Indicators

BlackRock Core Bond Trust (NY: BHK )

10.78 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.076	6.115	6.062	6.115	152,488	+0.06(+1.02%)
Jan 30, 2012	6.106	6.112	6.049	6.054	197,100	-0.05(-0.87%)
Jan 27, 2012	6.102	6.128	6.098	6.106	139,761	+0.02(+0.29%)
Jan 26, 2012	6.071	6.120	6.071	6.089	209,440	+0.02(+0.29%)
Jan 25, 2012	6.076	6.080	6.053	6.071	218,471	-0.00(-0.07%)
Jan 24, 2012	6.018	6.076	6.018	6.076	159,541	+0.03(+0.51%)
Jan 23, 2012	6.049	6.062	6.032	6.045	225,801	+0.01(+0.15%)
Jan 20, 2012	6.001	6.045	6.001	6.036	144,277	-0.01(-0.15%)
Jan 19, 2012	6.062	6.071	6.014	6.045	177,066	-0.02(-0.36%)
Jan 18, 2012	6.058	6.084	6.056	6.067	187,837	+0.01(+0.22%)
Jan 17, 2012	6.076	6.098	6.054	6.054	164,454	-0.02(-0.36%)
Jan 13, 2012	6.076	6.089	6.058	6.076	102,836	+0.01(+0.15%)
Jan 12, 2012	6.023	6.067	6.023	6.067	189,782	+0.04(+0.66%)
Jan 11, 2012	6.040	6.040	6.027	6.027	92,422	-0.00(-0.07%)
Jan 10, 2012	6.040	6.040	6.022	6.032	114,045	+0.01(+0.22%)
Jan 09, 2012	5.974	6.027	5.966	6.018	154,273	+0.08(+1.33%)
Jan 06, 2012	5.983	6.001	5.939	5.939	110,331	-0.05(-0.81%)
Jan 05, 2012	6.001	6.001	5.948	5.988	154,550	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.