Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.104	5.108	5.050	5.071	212,698	-0.02(-0.33%)
Jan 28, 2011	5.063	5.290	5.059	5.087	217,278	+0.02(+0.49%)
Jan 27, 2011	5.083	5.092	5.054	5.063	162,777	-0.03(-0.65%)
Jan 26, 2011	5.063	5.121	5.063	5.096	237,773	+0.01(+0.24%)
Jan 25, 2011	5.083	5.104	5.054	5.083	211,314	+0.01(+0.24%)
Jan 24, 2011	5.013	5.075	5.013	5.071	181,065	+0.05(+0.99%)
Jan 21, 2011	4.997	5.054	4.997	5.021	194,826	+0.01(+0.16%)
Jan 20, 2011	5.050	5.054	5.009	5.013	198,056	-0.05(-0.98%)
Jan 19, 2011	5.042	5.075	5.025	5.063	211,120	+0.02(+0.33%)
Jan 18, 2011	5.059	5.079	5.034	5.046	547,347	-0.05(-0.97%)
Jan 14, 2011	5.096	5.121	5.071	5.096	303,553	+0.01(+0.24%)
Jan 13, 2011	5.125	5.154	5.083	5.083	202,542	-0.05(-0.89%)
Jan 12, 2011	5.133	5.154	5.104	5.129	112,647	-0.02(-0.40%)
Jan 11, 2011	5.137	5.149	5.104	5.149	131,523	+0.02(+0.40%)
Jan 10, 2011	5.154	5.154	5.087	5.129	143,185	+0.02(+0.49%)
Jan 07, 2011	5.096	5.125	5.092	5.104	257,478	-0.01(-0.16%)
Jan 06, 2011	5.112	5.154	5.112	5.112	174,830	-0.01(-0.24%)
Jan 05, 2011	5.125	5.141	5.079	5.125	262,281	-0.02(-0.48%)
Jan 04, 2011	5.187	5.207	5.145	5.149	305,136	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.