Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.941	4.980	4.938	4.964	498,787	+0.03(+0.63%)
Jan 30, 2007	4.880	4.934	4.880	4.934	350,499	+0.01(+0.16%)
Jan 29, 2007	4.853	4.926	4.853	4.926	429,309	+0.05(+1.11%)
Jan 26, 2007	4.860	4.883	4.860	4.872	204,544	+0.01(+0.24%)
Jan 25, 2007	4.883	4.899	4.860	4.860	235,135	-0.02(-0.47%)
Jan 24, 2007	4.891	4.914	4.883	4.883	289,317	-0.01(-0.16%)
Jan 23, 2007	4.918	4.934	4.880	4.891	376,942	-0.03(-0.55%)
Jan 22, 2007	4.934	4.941	4.895	4.918	493,602	-0.03(-0.62%)
Jan 19, 2007	4.976	5.007	4.949	4.949	460,159	-0.05(-0.92%)
Jan 18, 2007	4.984	4.995	4.972	4.995	155,806	+0.02(+0.46%)
Jan 17, 2007	4.972	4.995	4.961	4.972	137,659	-0.01(-0.16%)
Jan 16, 2007	4.984	4.991	4.964	4.980	195,211	+0.00(+0.08%)
Jan 12, 2007	4.968	4.995	4.949	4.976	136,622	+0.01(+0.16%)
Jan 11, 2007	4.949	4.976	4.937	4.968	106,031	+0.00(+0.08%)
Jan 10, 2007	4.957	4.968	4.934	4.964	155,546	+0.01(+0.23%)
Jan 09, 2007	4.941	4.964	4.926	4.953	85,032	+0.00(+0.00%)
Jan 08, 2007	4.926	4.953	4.919	4.953	136,103	+0.02(+0.47%)
Jan 05, 2007	4.964	4.964	4.926	4.930	179,397	-0.03(-0.70%)
Jan 04, 2007	4.922	4.964	4.922	4.964	107,068	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.