Indicators

BlackRock Core Bond Trust (NY: BHK )

10.73 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.379	5.383	5.356	5.379	174,412	+0.00(+0.07%)
Jan 28, 2005	5.356	5.375	5.333	5.375	178,040	+0.02(+0.43%)
Jan 27, 2005	5.337	5.360	5.302	5.352	118,175	+0.01(+0.14%)
Jan 26, 2005	5.364	5.367	5.340	5.344	149,792	-0.02(-0.29%)
Jan 25, 2005	5.367	5.367	5.337	5.360	132,170	-0.01(-0.14%)
Jan 24, 2005	5.337	5.371	5.337	5.367	196,959	+0.00(+0.07%)
Jan 21, 2005	5.352	5.367	5.344	5.364	156,012	+0.01(+0.14%)
Jan 20, 2005	5.367	5.367	5.344	5.356	195,663	-0.01(-0.22%)
Jan 19, 2005	5.394	5.394	5.337	5.367	186,334	-0.00(-0.07%)
Jan 18, 2005	5.337	5.379	5.333	5.371	141,499	+0.03(+0.51%)
Jan 14, 2005	5.333	5.379	5.329	5.344	153,421	+0.00(+0.00%)
Jan 13, 2005	5.364	5.364	5.317	5.344	117,139	-0.01(-0.22%)
Jan 12, 2005	5.302	5.360	5.286	5.356	257,602	+0.04(+0.73%)
Jan 11, 2005	5.344	5.348	5.279	5.317	151,606	-0.01(-0.22%)
Jan 10, 2005	5.302	5.340	5.286	5.329	158,345	+0.03(+0.58%)
Jan 07, 2005	5.306	5.306	5.271	5.298	98,479	+0.01(+0.22%)
Jan 06, 2005	5.306	5.310	5.267	5.286	143,573	-0.01(-0.15%)
Jan 05, 2005	5.248	5.294	5.236	5.294	221,579	+0.03(+0.66%)
Jan 04, 2005	5.279	5.286	5.240	5.259	211,472	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.