Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.439	5.439	5.389	5.435	207,136	+0.04(+0.71%)
Jan 29, 2004	5.366	5.404	5.366	5.396	214,654	+0.03(+0.65%)
Jan 28, 2004	5.454	5.470	5.362	5.362	349,202	-0.05(-1.00%)
Jan 27, 2004	5.366	5.447	5.331	5.416	310,834	+0.07(+1.37%)
Jan 26, 2004	5.358	5.381	5.323	5.342	292,428	-0.02(-0.36%)
Jan 23, 2004	5.381	5.393	5.354	5.362	302,538	-0.02(-0.29%)
Jan 22, 2004	5.396	5.412	5.350	5.377	391,978	-0.02(-0.36%)
Jan 21, 2004	5.350	5.396	5.350	5.396	264,429	+0.02(+0.29%)
Jan 20, 2004	5.350	5.381	5.315	5.381	464,048	+0.04(+0.79%)
Jan 16, 2004	5.315	5.339	5.292	5.339	396,385	+0.03(+0.65%)
Jan 15, 2004	5.292	5.304	5.269	5.304	489,972	+0.02(+0.44%)
Jan 14, 2004	5.273	5.285	5.250	5.281	293,983	+0.02(+0.29%)
Jan 13, 2004	5.238	5.277	5.227	5.265	570,338	+0.03(+0.52%)
Jan 12, 2004	5.234	5.281	5.219	5.238	901,135	+0.00(+0.07%)
Jan 09, 2004	5.315	5.323	5.188	5.234	1,832,343	-0.05(-0.88%)
Jan 08, 2004	5.273	5.292	5.254	5.281	167,472	+0.02(+0.44%)
Jan 07, 2004	5.308	5.308	5.231	5.258	311,612	-0.02(-0.37%)
Jan 06, 2004	5.296	5.300	5.265	5.277	207,655	+0.00(+0.00%)
Jan 05, 2004	5.308	5.308	5.261	5.277	179,915	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.