Indicators

GX Superdividend ETF (NY: SDIV )

22.83 +0.09 (+0.40%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.30	22.52	22.21	22.52	232,779	+0.23(+1.04%)
Jan 30, 2023	22.52	22.55	22.29	22.29	302,430	-0.32(-1.40%)
Jan 27, 2023	22.56	22.64	22.49	22.61	218,475	+0.02(+0.08%)
Jan 26, 2023	22.52	22.64	22.40	22.59	222,601	+0.13(+0.57%)
Jan 25, 2023	22.35	22.46	22.21	22.46	214,070	+0.09(+0.42%)
Jan 24, 2023	22.33	22.47	22.29	22.37	208,456	-0.06(-0.27%)
Jan 23, 2023	22.38	22.49	22.30	22.43	389,802	+0.11(+0.50%)
Jan 20, 2023	22.15	22.32	22.04	22.32	189,663	+0.20(+0.89%)
Jan 19, 2023	22.04	22.16	21.92	22.12	589,411	+0.09(+0.39%)
Jan 18, 2023	22.26	22.36	21.98	22.04	262,068	-0.12(-0.54%)
Jan 17, 2023	22.09	22.27	22.05	22.16	508,378	+0.09(+0.43%)
Jan 13, 2023	21.90	22.08	21.81	22.06	164,177	+0.10(+0.47%)
Jan 12, 2023	21.83	22.04	21.66	21.96	199,574	+0.23(+1.07%)
Jan 11, 2023	21.52	21.74	21.50	21.73	177,338	+0.26(+1.20%)
Jan 10, 2023	21.35	21.52	21.26	21.47	314,599	+0.12(+0.56%)
Jan 09, 2023	21.44	21.50	21.35	21.35	347,624	+0.09(+0.40%)
Jan 06, 2023	20.93	21.33	20.93	21.26	140,592	+0.36(+1.72%)
Jan 05, 2023	20.92	20.96	20.76	20.90	176,329	-0.02(-0.08%)
Jan 04, 2023	20.69	20.96	20.67	20.92	220,285	+0.39(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.