Indicators

GX Superdividend ETF (NY: SDIV )

22.74 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.00	28.30		28.30	202,644	+0.46(+1.64%)
Jan 28, 2022	27.75	27.85	27.46	27.84	161,223	+0.09(+0.33%)
Jan 27, 2022	28.05	28.11	27.68	27.75	205,288	-0.16(-0.57%)
Jan 26, 2022	28.27	28.35	27.79	27.91	201,374	-0.18(-0.65%)
Jan 25, 2022	27.82	28.16	27.54	28.09	240,887	+0.05(+0.16%)
Jan 24, 2022	27.95	28.09	27.44	28.05	346,650	-0.25(-0.89%)
Jan 21, 2022	28.57	28.57	28.25	28.30	217,841	-0.25(-0.88%)
Jan 20, 2022	28.80	28.97	28.53	28.55	149,660	-0.07(-0.24%)
Jan 19, 2022	28.73	28.84	28.59	28.62	149,587	+0.23(+0.80%)
Jan 18, 2022	28.53	28.53	28.30	28.39	330,074	-0.32(-1.11%)
Jan 14, 2022				28.71	0	+0.05(+0.16%)
Jan 13, 2022	28.89	28.94	28.62	28.66	227,896	-0.34(-1.18%)
Jan 12, 2022	28.98	29.05	28.86	29.00	241,996	+0.07(+0.24%)
Jan 11, 2022	28.64	28.96	28.59	28.94	272,228	+0.41(+1.44%)
Jan 10, 2022	28.50	28.57	28.37	28.53	155,537	+0.00(+0.00%)
Jan 07, 2022	28.32	28.53	28.32	28.53	194,108	+0.32(+1.13%)
Jan 06, 2022	28.16	28.29	28.08	28.21	171,608	+0.14(+0.49%)
Jan 05, 2022	28.39	28.46	28.05	28.07	251,678	-0.37(-1.28%)
Jan 04, 2022	28.30	28.55	28.30	28.43	162,898	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.