Indicators

GX Superdividend ETF (NY: SDIV )

22.55 -0.35 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.43	32.50	32.29	32.49	145,086	+0.05(+0.16%)
Jan 30, 2017	32.52	32.55	32.34	32.44	131,032	-0.27(-0.82%)
Jan 27, 2017	32.92	32.92	32.60	32.70	172,630	-0.12(-0.37%)
Jan 26, 2017	32.81	32.87	32.76	32.82	200,432	-0.02(-0.05%)
Jan 25, 2017	32.81	32.85	32.73	32.84	110,155	+0.03(+0.09%)
Jan 24, 2017	32.66	32.85	32.61	32.81	106,620	+0.21(+0.66%)
Jan 23, 2017	32.47	32.61	32.46	32.60	118,169	+0.06(+0.19%)
Jan 20, 2017	32.41	32.55	32.41	32.53	112,078	+0.14(+0.42%)
Jan 19, 2017	32.64	32.64	32.32	32.40	78,042	-0.17(-0.52%)
Jan 18, 2017	32.64	32.70	32.52	32.57	106,214	-0.12(-0.37%)
Jan 17, 2017	32.58	32.75	32.57	32.69	133,776	+0.12(+0.37%)
Jan 13, 2017		32.57	32.57	32.57	0	+0.03(+0.09%)
Jan 12, 2017	32.63	32.63	32.38	32.53	76,887	+0.05(+0.14%)
Jan 11, 2017	32.35	32.55	32.26	32.49	165,542	+0.14(+0.42%)
Jan 10, 2017	32.35	32.40	32.23	32.35	78,716	+0.00(+0.00%)
Jan 09, 2017	32.49	32.49	32.29	32.35	92,332	-0.11(-0.33%)
Jan 06, 2017	32.57	32.57	32.41	32.46	107,850	-0.08(-0.23%)
Jan 05, 2017	32.38	32.60	32.38	32.53	132,729	+0.11(+0.33%)
Jan 04, 2017	32.26	32.46	32.23	32.43	116,300	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.