Indicators

GX Superdividend ETF (NY: SDIV )

22.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.62	30.68	30.43	30.46	184,878	-0.39(-1.25%)
Jan 29, 2015	30.75	30.84	30.56	30.84	180,849	+0.23(+0.74%)
Jan 28, 2015	31.03	31.05	30.58	30.62	248,073	-0.35(-1.12%)
Jan 27, 2015	30.82	31.03	30.82	30.96	159,025	+0.01(+0.04%)
Jan 26, 2015	30.75	30.99	30.70	30.95	164,660	+0.25(+0.81%)
Jan 23, 2015	30.84	30.88	30.68	30.70	136,748	-0.23(-0.76%)
Jan 22, 2015	30.68	30.98	30.67	30.94	218,668	+0.31(+1.00%)
Jan 21, 2015	30.56	30.75	30.55	30.63	341,367	+0.08(+0.26%)
Jan 20, 2015	30.83	30.83	30.47	30.55	133,855	-0.19(-0.61%)
Jan 16, 2015	30.27	30.76	30.27	30.74	107,805	+0.45(+1.49%)
Jan 15, 2015	30.52	30.54	30.29	30.29	189,600	-0.07(-0.22%)
Jan 14, 2015	30.15	30.42	30.07	30.35	156,585	+0.08(+0.26%)
Jan 13, 2015	30.52	30.60	30.11	30.27	148,763	+0.01(+0.04%)
Jan 12, 2015	30.43	30.47	30.19	30.26	101,036	-0.24(-0.78%)
Jan 09, 2015	30.66	30.70	30.43	30.50	178,041	-0.01(-0.04%)
Jan 08, 2015	30.42	30.56	30.34	30.51	179,841	+0.28(+0.92%)
Jan 07, 2015	30.14	30.30	30.05	30.23	183,204	+0.17(+0.57%)
Jan 06, 2015	30.27	30.38	29.94	30.06	156,967	-0.17(-0.57%)
Jan 05, 2015	30.56	30.56	30.21	30.23	376,101	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.