Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.77	10.79	10.74	10.79	92,413	+0.04(+0.34%)
Jan 30, 2017	10.71	10.75	10.70	10.75	83,290	+0.06(+0.54%)
Jan 27, 2017	10.63	10.70	10.63	10.69	59,286	+0.05(+0.48%)
Jan 26, 2017	10.67	10.68	10.63	10.64	38,828	-0.01(-0.07%)
Jan 25, 2017	10.66	10.66	10.58	10.65	85,640	+0.01(+0.14%)
Jan 24, 2017	10.64	10.65	10.59	10.64	123,601	-0.04(-0.34%)
Jan 23, 2017	10.67	10.69	10.62	10.67	66,134	+0.04(+0.34%)
Jan 20, 2017	10.64	10.65	10.61	10.64	46,186	+0.00(+0.00%)
Jan 19, 2017	10.70	10.71	10.63	10.64	73,676	-0.07(-0.64%)
Jan 18, 2017	10.71	10.73	10.67	10.70	92,318	-0.03(-0.24%)
Jan 17, 2017	10.75	10.79	10.70	10.73	52,202	-0.01(-0.07%)
Jan 13, 2017		10.74	10.74	10.74	0	+0.01(+0.07%)
Jan 12, 2017	10.68	10.82	10.67	10.73	76,539	+0.11(+1.02%)
Jan 11, 2017	10.62	10.69	10.53	10.62	125,712	-0.02(-0.22%)
Jan 10, 2017	10.64	10.67	10.62	10.64	94,754	+0.03(+0.27%)
Jan 09, 2017	10.57	10.62	10.55	10.62	112,749	+0.07(+0.68%)
Jan 06, 2017	10.57	10.59	10.52	10.54	151,026	-0.03(-0.27%)
Jan 05, 2017	10.57	10.59	10.52	10.57	118,754	+0.06(+0.62%)
Jan 04, 2017	10.46	10.53	10.45	10.51	90,076	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.