Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.214	6.214	6.195	6.200	28,766	-0.02(-0.30%)
Jan 28, 2010	6.210	6.219	6.210	6.219	25,939	+0.00(+0.08%)
Jan 27, 2010	6.214	6.219	6.210	6.214	37,017	-0.01(-0.15%)
Jan 26, 2010	6.224	6.224	6.191	6.224	48,929	+0.00(+0.08%)
Jan 25, 2010	6.195	6.219	6.177	6.219	18,212	+0.01(+0.23%)
Jan 22, 2010	6.186	6.224	6.186	6.205	20,539	+0.02(+0.31%)
Jan 21, 2010	6.210	6.224	6.186	6.186	26,962	-0.02(-0.38%)
Jan 20, 2010	6.210	6.236	6.210	6.210	31,195	-0.03(-0.45%)
Jan 19, 2010	6.238	6.238	6.214	6.238	18,002	+0.02(+0.30%)
Jan 15, 2010	6.210	6.219	6.219	6.219	29,435	+0.01(+0.23%)
Jan 14, 2010	6.214	6.214	6.191	6.205	29,063	-0.01(-0.15%)
Jan 13, 2010	6.191	6.224	6.186	6.214	18,400	+0.04(+0.57%)
Jan 12, 2010	6.174	6.188	6.174	6.179	8,204	+0.00(+0.08%)
Jan 11, 2010	6.160	6.197	6.160	6.174	38,965	-0.01(-0.23%)
Jan 08, 2010	6.146	6.193	6.146	6.188	51,925	-0.00(-0.08%)
Jan 07, 2010	6.169	6.197	6.164	6.193	83,766	+0.01(+0.08%)
Jan 06, 2010	6.164	6.202	6.164	6.187	25,561	+0.02(+0.37%)
Jan 05, 2010	6.179	6.188	6.132	6.164	71,033	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.