Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.147	8.184	8.132	8.184	21,723	+0.06(+0.69%)
Jan 30, 2007	8.104	8.142	8.104	8.128	14,269	+0.02(+0.23%)
Jan 29, 2007	8.100	8.137	8.085	8.109	35,779	+0.02(+0.29%)
Jan 26, 2007	8.067	8.090	8.048	8.085	33,436	+0.00(+0.06%)
Jan 25, 2007	8.104	8.118	8.057	8.081	51,539	-0.02(-0.29%)
Jan 24, 2007	8.114	8.128	8.095	8.104	50,900	+0.01(+0.12%)
Jan 23, 2007	8.062	8.118	8.062	8.095	36,418	-0.01(-0.17%)
Jan 22, 2007	8.071	8.118	8.067	8.109	55,799	-0.01(-0.12%)
Jan 19, 2007	8.100	8.123	8.081	8.118	33,223	-0.00(-0.06%)
Jan 18, 2007	8.076	8.123	8.071	8.123	36,631	+0.02(+0.29%)
Jan 17, 2007	8.024	8.142	7.989	8.100	91,152	+0.10(+1.23%)
Jan 16, 2007	7.973	8.010	7.940	8.001	132,043	+0.04(+0.53%)
Jan 12, 2007	7.954	7.959	7.907	7.959	24,492	+0.02(+0.24%)
Jan 11, 2007	7.916	7.944	7.865	7.940	52,817	+0.01(+0.12%)
Jan 10, 2007	7.982	8.020	7.921	7.931	122,034	-0.05(-0.65%)
Jan 09, 2007	8.006	8.123	7.973	7.982	109,681	-0.02(-0.29%)
Jan 08, 2007	8.076	8.100	7.992	8.006	147,591	-0.08(-0.99%)
Jan 05, 2007	8.034	8.095	8.001	8.085	84,976	+0.04(+0.47%)
Jan 04, 2007	8.067	8.071	7.996	8.048	234,697	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.