Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.639	6.643	6.615	6.643	41,959	+0.03(+0.50%)
Jan 28, 2005	6.634	6.634	6.606	6.611	41,320	+0.00(+0.07%)
Jan 27, 2005	6.615	6.639	6.592	6.606	67,306	-0.01(-0.21%)
Jan 26, 2005	6.615	6.620	6.592	6.620	94,995	+0.02(+0.36%)
Jan 25, 2005	6.643	6.648	6.596	6.596	118,424	-0.04(-0.64%)
Jan 24, 2005	6.620	6.639	6.587	6.639	90,309	+0.06(+0.86%)
Jan 21, 2005	6.587	6.620	6.568	6.582	105,858	-0.00(-0.07%)
Jan 20, 2005	6.549	6.648	6.549	6.587	103,089	+0.04(+0.65%)
Jan 19, 2005	6.526	6.554	6.493	6.545	106,284	+0.02(+0.29%)
Jan 18, 2005	6.418	6.526	6.418	6.526	96,912	+0.11(+1.68%)
Jan 14, 2005	6.418	6.446	6.418	6.418	49,414	-0.02(-0.29%)
Jan 13, 2005	6.456	6.460	6.423	6.437	50,479	+0.03(+0.44%)
Jan 12, 2005	6.479	6.479	6.399	6.409	74,974	-0.08(-1.16%)
Jan 11, 2005	6.446	6.484	6.446	6.484	56,869	+0.03(+0.51%)
Jan 10, 2005	6.404	6.451	6.404	6.451	82,641	+0.05(+0.73%)
Jan 07, 2005	6.357	6.404	6.357	6.404	58,786	+0.03(+0.44%)
Jan 06, 2005	6.362	6.376	6.357	6.376	38,764	+0.03(+0.52%)
Jan 05, 2005	6.338	6.352	6.333	6.343	44,089	+0.01(+0.22%)
Jan 04, 2005	6.362	6.366	6.329	6.329	58,147	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.