Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.986 6.010 5.963 6.010 27,263 +0.03(+0.47%)
Jan 30, 2003 6.010 6.010 5.963 5.981 14,483 -0.03(-0.47%)
Jan 29, 2003 6.005 6.010 5.963 6.010 29,180 +0.02(+0.39%)
Jan 28, 2003 5.995 6.010 5.944 5.986 38,551 +0.04(+0.63%)
Jan 27, 2003 6.042 6.047 5.939 5.949 46,006 -0.09(-1.55%)
Jan 24, 2003 5.963 6.042 5.944 6.042 41,107 +0.09(+1.58%)
Jan 23, 2003 5.934 5.977 5.934 5.949 52,183 +0.01(+0.16%)
Jan 22, 2003 5.972 5.981 5.934 5.939 54,952 -0.03(-0.55%)
Jan 21, 2003 5.986 6.010 5.972 5.972 20,873 -0.02(-0.39%)
Jan 17, 2003 5.986 6.033 5.986 5.995 34,505 -0.01(-0.23%)
Jan 16, 2003 5.986 6.033 5.986 6.010 19,382 +0.00(+0.00%)
Jan 15, 2003 6.033 6.038 6.005 6.010 66,880 -0.03(-0.47%)
Jan 14, 2003 6.056 6.085 6.019 6.038 64,324 -0.01(-0.16%)
Jan 13, 2003 6.080 6.103 6.047 6.047 40,468 -0.06(-1.00%)
Jan 10, 2003 6.071 6.244 6.071 6.108 198,510 +0.02(+0.39%)
Jan 09, 2003 6.132 6.150 6.066 6.085 90,096 -0.09(-1.52%)
Jan 08, 2003 6.197 6.211 6.179 6.179 23,642 -0.02(-0.30%)
Jan 07, 2003 6.221 6.263 6.193 6.197 35,996 -0.06(-0.90%)
Jan 06, 2003 6.211 6.258 6.211 6.254 34,292 +0.04(+0.60%)
Jan 03, 2003 6.197 6.263 6.179 6.216 34,718 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.