Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.611	6.625	6.611	6.625	34,927	+0.05(+0.79%)
Jan 30, 2002	6.574	6.597	6.574	6.574	32,159	+0.00(+0.00%)
Jan 29, 2002	6.574	6.592	6.574	6.574	11,713	+0.03(+0.50%)
Jan 28, 2002	6.616	6.616	6.541	6.541	24,066	-0.08(-1.14%)
Jan 25, 2002	6.559	6.616	6.536	6.616	21,510	+0.01(+0.14%)
Jan 24, 2002	6.555	6.606	6.527	6.606	37,057	+0.03(+0.50%)
Jan 23, 2002	6.592	6.621	6.574	6.574	17,250	-0.02(-0.28%)
Jan 22, 2002	6.545	6.597	6.503	6.592	50,048	+0.09(+1.37%)
Jan 21, 2002	6.545	6.592	6.494	6.503	100,523	+0.00(+0.00%)
Jan 18, 2002	6.545	6.592	6.494	6.503	100,523	+0.02(+0.36%)
Jan 17, 2002	6.621	6.621	6.480	6.480	96,690	-0.12(-1.78%)
Jan 16, 2002	6.527	6.597	6.513	6.597	15,121	+0.12(+1.81%)
Jan 15, 2002	6.527	6.527	6.480	6.480	30,029	-0.00(-0.07%)
Jan 14, 2002	6.531	6.588	6.480	6.484	72,837	-0.07(-1.00%)
Jan 11, 2002	6.630	6.639	6.536	6.550	29,816	-0.07(-1.06%)
Jan 10, 2002	6.574	6.653	6.527	6.621	61,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.