Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.650 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.937 6.042 5.937 6.042 23,774 +0.07(+1.22%)
Jan 30, 2008 6.006 6.033 5.969 5.969 36,651 -0.02(-0.30%)
Jan 29, 2008 5.901 5.987 5.901 5.987 42,044 +0.00(+0.00%)
Jan 28, 2008 5.942 5.987 5.933 5.987 20,472 +0.06(+1.00%)
Jan 25, 2008 5.974 5.974 5.883 5.928 46,447 -0.04(-0.61%)
Jan 24, 2008 6.028 6.037 5.919 5.965 35,440 -0.06(-0.98%)
Jan 23, 2008 5.987 6.028 5.942 6.024 20,031 +0.05(+0.87%)
Jan 22, 2008 5.897 6.169 5.842 5.972 44,026 +0.03(+0.50%)
Jan 21, 2008 6.001 6.010 5.919 5.942 0 +0.00(+0.00%)
Jan 18, 2008 6.001 6.010 5.919 5.942 34,120 -0.07(-1.21%)
Jan 17, 2008 6.001 6.015 5.969 6.015 14,968 +0.02(+0.38%)
Jan 16, 2008 5.933 6.037 5.933 5.992 44,686 +0.07(+1.15%)
Jan 15, 2008 5.833 5.937 5.833 5.924 63,397 +0.09(+1.56%)
Jan 14, 2008 5.787 5.833 5.774 5.833 59,435 +0.06(+1.10%)
Jan 11, 2008 5.810 5.828 5.769 5.769 105,442 -0.04(-0.63%)
Jan 10, 2008 5.833 5.860 5.778 5.806 84,309 +0.00(+0.08%)
Jan 09, 2008 5.774 5.833 5.774 5.801 53,711 +0.04(+0.71%)
Jan 08, 2008 5.724 5.760 5.724 5.760 44,246 +0.05(+0.79%)
Jan 07, 2008 5.769 5.769 5.642 5.715 150,348 -0.05(-0.94%)
Jan 04, 2008 5.706 5.769 5.706 5.769 37,862 +0.07(+1.28%)
Jan 03, 2008 5.583 5.697 5.556 5.697 76,165 +0.14(+2.53%)
Jan 02, 2008 5.451 5.556 5.442 5.556 64,938 +0.14(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.