Indicators

M/I Homes (NY: MHO )

124.22 +1.58 (+1.29%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.36	59.80	57.36	59.80	482,178	+3.03(+5.34%)
Jan 30, 2023	58.15	59.09	56.70	56.77	489,233	-2.14(-3.63%)
Jan 27, 2023	58.11	59.31	57.95	58.91	408,883	+0.59(+1.01%)
Jan 26, 2023	57.80	58.69	57.18	58.32	281,865	+0.89(+1.55%)
Jan 25, 2023	55.88	57.75	55.57	57.43	279,051	+0.86(+1.52%)
Jan 24, 2023	55.98	56.65	54.95	56.57	178,609	+0.85(+1.53%)
Jan 23, 2023	55.00	55.80	54.88	55.72	190,299	+0.73(+1.33%)
Jan 20, 2023	53.39	55.03	52.66	54.99	221,363	+1.85(+3.48%)
Jan 19, 2023	53.75	53.75	52.32	53.14	189,067	-1.07(-1.97%)
Jan 18, 2023	54.78	55.90	53.96	54.21	220,239	-0.03(-0.06%)
Jan 17, 2023	53.75	54.48	53.51	54.24	164,077	+0.25(+0.46%)
Jan 13, 2023	52.28	54.19	52.28	53.99	188,437	+0.88(+1.66%)
Jan 12, 2023	52.49	53.27	51.29	53.11	241,950	+0.54(+1.03%)
Jan 11, 2023	51.85	52.86	51.45	52.57	242,278	+1.41(+2.76%)
Jan 10, 2023	49.84	51.23	49.70	51.16	184,200	+0.89(+1.77%)
Jan 09, 2023	50.39	51.55	50.26	50.27	274,953	-0.10(-0.20%)
Jan 06, 2023	50.42	51.03	49.98	50.37	183,059	+0.44(+0.88%)
Jan 05, 2023	48.79	50.21	47.93	49.93	216,594	+0.38(+0.77%)
Jan 04, 2023	48.55	50.03	48.24	49.55	388,455	+2.38(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.