Indicators

M/I Homes (NY: MHO )

123.78 -4.36 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.78	15.02	14.35	14.66	85,089	-0.05(-0.34%)
Jan 28, 2011	15.16	15.31	14.53	14.71	155,915	-0.51(-3.35%)
Jan 27, 2011	15.57	15.71	14.86	15.22	77,530	-0.38(-2.44%)
Jan 26, 2011	14.92	15.68	14.70	15.60	127,878	+0.71(+4.77%)
Jan 25, 2011	15.28	15.50	14.60	14.89	115,624	-0.56(-3.62%)
Jan 24, 2011	14.80	15.56	14.80	15.45	114,444	+0.45(+3.00%)
Jan 21, 2011	15.04	15.13	14.72	15.00	142,623	+0.06(+0.40%)
Jan 20, 2011	15.01	15.45	14.77	14.94	177,686	-0.20(-1.32%)
Jan 19, 2011	15.92	15.95	15.07	15.14	193,854	-0.89(-5.55%)
Jan 18, 2011	17.12	17.17	15.87	16.03	188,543	-1.15(-6.69%)
Jan 14, 2011	16.73	17.50	16.70	17.18	147,950	+0.44(+2.63%)
Jan 13, 2011	16.22	16.76	15.91	16.74	76,822	+0.47(+2.89%)
Jan 12, 2011	16.65	16.79	16.24	16.27	93,512	-0.19(-1.15%)
Jan 11, 2011	16.82	17.22	16.40	16.46	133,591	-0.21(-1.26%)
Jan 10, 2011	16.42	16.70	16.20	16.67	185,070	+0.19(+1.15%)
Jan 07, 2011	16.02	16.51	15.70	16.48	105,572	+0.55(+3.45%)
Jan 06, 2011	15.70	15.96	15.64	15.93	125,230	+0.24(+1.53%)
Jan 05, 2011	15.45	15.74	15.35	15.69	135,788	+0.26(+1.69%)
Jan 04, 2011	16.00	16.00	15.20	15.43	157,043	-0.74(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.