Indicators

M/I Homes (NY: MHO )

124.08 +1.44 (+1.17%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.50	40.15	39.40	39.86	153,300	+0.29(+0.73%)
Jan 30, 2006	39.46	39.88	38.73	39.57	236,000	+0.15(+0.38%)
Jan 27, 2006	38.98	39.67	38.84	39.42	261,800	+0.44(+1.13%)
Jan 26, 2006	39.10	39.40	38.82	38.98	140,600	+0.00(+0.00%)
Jan 25, 2006	39.50	39.50	38.24	38.98	229,100	-0.45(-1.14%)
Jan 24, 2006	39.15	39.50	39.15	39.43	144,100	+0.53(+1.36%)
Jan 23, 2006	35.00	39.25	35.00	38.90	151,000	-0.18(-0.46%)
Jan 20, 2006	40.05	40.05	38.54	39.08	244,900	-0.58(-1.46%)
Jan 19, 2006	40.97	40.97	39.39	39.66	210,500	-1.31(-3.20%)
Jan 18, 2006	40.65	41.40	40.29	40.97	123,000	-0.36(-0.87%)
Jan 17, 2006	43.05	43.05	41.27	41.33	177,300	-1.91(-4.42%)
Jan 13, 2006	43.15	43.50	42.96	43.24	89,400	-0.11(-0.25%)
Jan 12, 2006	44.05	44.40	43.27	43.35	166,500	-0.75(-1.70%)
Jan 11, 2006	43.70	44.21	43.44	44.10	109,300	+0.32(+0.73%)
Jan 10, 2006	42.95	44.25	42.95	43.78	202,100	+0.74(+1.72%)
Jan 09, 2006	41.80	43.32	41.73	43.04	237,200	+1.39(+3.34%)
Jan 06, 2006	41.78	41.80	41.30	41.65	117,600	-0.25(-0.60%)
Jan 05, 2006	41.40	42.55	41.20	41.90	179,500	+0.57(+1.38%)
Jan 04, 2006	41.70	41.99	41.24	41.33	129,400	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.