Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.00	32.59	31.91	32.48	232,979	+0.51(+1.59%)
Jan 30, 2017	32.18	32.18	31.52	31.97	353,874	-0.26(-0.80%)
Jan 27, 2017	32.63	32.78	32.09	32.23	116,953	-0.33(-1.00%)
Jan 26, 2017	32.87	33.04	32.48	32.56	128,976	-0.28(-0.85%)
Jan 25, 2017	33.22	33.37	32.81	32.84	177,979	-0.44(-1.32%)
Jan 24, 2017	33.12	33.31	32.84	33.28	154,404	+0.13(+0.39%)
Jan 23, 2017	32.65	33.26	32.56	33.15	192,564	+0.64(+1.96%)
Jan 20, 2017	32.28	32.67	32.28	32.51	186,083	+0.13(+0.40%)
Jan 19, 2017	32.69	32.69	32.35	32.38	158,002	-0.49(-1.50%)
Jan 18, 2017	32.59	32.90	32.51	32.87	191,969	+0.21(+0.65%)
Jan 17, 2017	32.75	32.90	32.56	32.66	199,212	+0.12(+0.37%)
Jan 13, 2017		32.54	32.54	32.54	0	-0.08(-0.26%)
Jan 12, 2017	32.56	32.66	32.20	32.62	82,745	+0.08(+0.26%)
Jan 11, 2017	32.59	32.85	32.46	32.54	199,252	-0.12(-0.37%)
Jan 10, 2017	32.61	32.71	32.40	32.66	176,682	+0.06(+0.19%)
Jan 09, 2017	33.25	33.25	32.59	32.60	126,011	-0.48(-1.46%)
Jan 06, 2017	33.02	33.34	32.94	33.09	625,966	-0.17(-0.52%)
Jan 05, 2017	33.03	33.30	32.77	33.26	412,592	+0.06(+0.18%)
Jan 04, 2017	32.78	33.24	32.70	33.20	909,781	+0.64(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.