Indicators

American Assets Trust (NY: AAT )

21.64 +0.14 (+0.63%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.17	32.47	31.77	31.99	523,500	-0.48(-1.49%)
Jan 29, 2015	32.19	32.51	32.04	32.48	122,023	+0.29(+0.90%)
Jan 28, 2015	32.16	32.51	32.13	32.19	156,954	+0.09(+0.29%)
Jan 27, 2015	32.07	32.20	32.01	32.09	79,945	-0.17(-0.51%)
Jan 26, 2015	31.70	32.26	31.58	32.26	322,257	+0.62(+1.96%)
Jan 23, 2015	31.94	32.01	31.58	31.64	170,122	-0.20(-0.63%)
Jan 22, 2015	31.52	31.96	31.34	31.84	183,582	+0.54(+1.73%)
Jan 21, 2015	31.24	31.39	30.98	31.30	124,086	-0.04(-0.12%)
Jan 20, 2015	31.91	32.22	31.18	31.34	130,543	-0.64(-2.01%)
Jan 16, 2015	31.34	32.04	31.34	31.98	129,058	+0.57(+1.81%)
Jan 15, 2015	31.83	31.83	31.16	31.41	170,610	-0.25(-0.80%)
Jan 14, 2015	30.76	31.79	30.72	31.66	306,899	+0.71(+2.31%)
Jan 13, 2015	30.98	31.09	30.52	30.95	306,734	+0.11(+0.35%)
Jan 12, 2015	30.54	30.88	30.47	30.84	183,277	+0.38(+1.25%)
Jan 09, 2015	30.36	30.58	30.16	30.46	174,776	+0.05(+0.17%)
Jan 08, 2015	30.46	30.55	29.96	30.41	290,176	+0.18(+0.60%)
Jan 07, 2015	29.75	30.26	29.46	30.23	228,629	+0.56(+1.90%)
Jan 06, 2015	29.56	29.71	29.26	29.66	426,308	+0.23(+0.78%)
Jan 05, 2015	28.97	29.49	28.93	29.43	158,284	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.