Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

312.66 +0.69 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.43	55.43	54.88	55.11	15,774	+0.03(+0.06%)
Jan 30, 2012	54.81	55.07	54.61	55.07	9,556	-0.10(-0.18%)
Jan 27, 2012	55.06	55.25	55.06	55.17	11,355	-0.05(-0.10%)
Jan 26, 2012	55.73	55.75	55.17	55.22	11,022	-0.22(-0.40%)
Jan 25, 2012	54.85	55.50	54.76	55.45	7,444	+0.64(+1.16%)
Jan 24, 2012	54.58	54.86	54.58	54.81	10,392	-0.13(-0.24%)
Jan 23, 2012	54.89	55.05	54.74	54.94	6,659	+0.11(+0.21%)
Jan 20, 2012	54.80	54.83	54.69	54.83	14,536	-0.06(-0.11%)
Jan 19, 2012	54.79	54.92	54.73	54.89	9,338	+0.26(+0.47%)
Jan 18, 2012	54.19	54.64	54.10	54.64	12,262	+0.51(+0.94%)
Jan 17, 2012	54.36	54.36	54.04	54.13	9,795	+0.31(+0.57%)
Jan 13, 2012	53.57	53.82	53.51	53.82	4,319	-0.19(-0.36%)
Jan 12, 2012	54.07	54.07	53.64	54.01	20,045	+0.11(+0.20%)
Jan 11, 2012	53.81	53.97	53.77	53.91	14,703	-0.09(-0.16%)
Jan 10, 2012	54.20	54.20	53.94	53.99	14,419	+0.36(+0.67%)
Jan 09, 2012	53.66	53.70	53.46	53.63	10,838	-0.01(-0.02%)
Jan 06, 2012	53.82	53.82	53.55	53.64	29,879	-0.11(-0.20%)
Jan 05, 2012	53.43	53.75	53.21	53.75	6,193	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.