Indicators

Steel Partners Hlds (NY: SPLP )

39.00 +2.21 (+6.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.26	13.28	13.14	13.14	4,113	-0.01(-0.08%)
Jan 28, 2016	13.35	13.35	13.07	13.15	3,381	+0.03(+0.23%)
Jan 27, 2016	12.99	13.28	12.99	13.12	21,498	+0.15(+1.14%)
Jan 26, 2016	12.98	12.99	12.88	12.97	11,562	+0.08(+0.61%)
Jan 25, 2016	13.00	13.11	12.79	12.89	44,145	+0.16(+1.24%)
Jan 22, 2016	13.31	13.78	12.74	12.74	37,372	-0.51(-3.89%)
Jan 21, 2016	13.07	13.49	13.07	13.25	27,234	+0.22(+1.67%)
Jan 20, 2016	13.37	13.39	12.85	13.03	222,422	-0.87(-6.27%)
Jan 19, 2016	14.13	14.15	13.69	13.90	7,274	-0.13(-0.92%)
Jan 15, 2016	13.67	14.03	14.03	14.03	16,963	+0.13(+0.93%)
Jan 14, 2016	14.11	14.11	13.90	13.90	1,613	-0.06(-0.43%)
Jan 13, 2016	14.56	14.56	13.94	13.96	4,668	-0.72(-4.92%)
Jan 12, 2016	14.82	14.82	14.51	14.69	14,782	+0.14(+0.95%)
Jan 11, 2016	14.87	14.87	14.52	14.55	7,917	-0.12(-0.81%)
Jan 08, 2016	14.73	14.83	14.61	14.67	23,987	-0.20(-1.33%)
Jan 07, 2016	15.39	15.39	14.74	14.87	48,567	-0.41(-2.66%)
Jan 06, 2016	15.42	15.61	15.25	15.27	26,749	-0.32(-2.03%)
Jan 05, 2016	16.33	16.33	15.49	15.59	102,933	-0.58(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.