Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.338	9.485	9.286	9.467	10,042,387	+0.13(+1.38%)
Jan 28, 2016	9.289	9.470	9.210	9.338	9,308,815	+0.09(+0.99%)
Jan 27, 2016	8.874	9.424	8.849	9.247	10,537,602	+0.15(+1.68%)
Jan 26, 2016	8.892	9.143	8.892	9.094	12,095,599	+0.22(+2.48%)
Jan 25, 2016	9.057	9.100	8.858	8.874	9,478,015	-0.21(-2.36%)
Jan 22, 2016	9.112	9.169	9.036	9.088	6,194,202	+0.07(+0.81%)
Jan 21, 2016	9.100	9.204	9.002	9.014	10,506,291	-0.06(-0.67%)
Jan 20, 2016	8.867	9.155	8.757	9.075	14,197,024	+0.04(+0.41%)
Jan 19, 2016	9.234	9.259	9.014	9.039	10,818,121	-0.05(-0.54%)
Jan 15, 2016	9.026	9.088	9.088	9.088	13,519,534	-0.17(-1.85%)
Jan 14, 2016	9.198	9.308	9.060	9.259	7,588,287	+0.09(+1.00%)
Jan 13, 2016	9.510	9.528	9.085	9.167	8,980,434	-0.31(-3.29%)
Jan 12, 2016	9.430	9.479	9.308	9.479	8,643,852	+0.12(+1.31%)
Jan 11, 2016	9.387	9.412	9.240	9.357	10,003,782	+0.02(+0.26%)
Jan 08, 2016	9.546	9.565	9.332	9.332	9,078,021	-0.14(-1.48%)
Jan 07, 2016	9.534	9.656	9.473	9.473	10,254,923	-0.22(-2.27%)
Jan 06, 2016	9.662	9.760	9.638	9.693	9,581,698	-0.11(-1.12%)
Jan 05, 2016	9.742	9.883	9.779	9.803	8,464,004	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.