Indicators

Vishay Precision Group (NY: VPG )

32.49 -0.45 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.69	43.46	42.30	43.18	53,756	+0.72(+1.70%)
Jan 30, 2023	42.52	43.26	42.28	42.46	31,463	-0.27(-0.63%)
Jan 27, 2023	43.38	43.50	42.64	42.73	41,608	-0.65(-1.50%)
Jan 26, 2023	43.69	43.69	42.77	43.38	30,744	-0.11(-0.25%)
Jan 25, 2023	43.89	43.89	43.17	43.49	32,151	-0.74(-1.67%)
Jan 24, 2023	44.09	44.30	43.37	44.23	38,773	+0.24(+0.55%)
Jan 23, 2023	42.78	44.29	42.78	43.99	75,621	+1.33(+3.12%)
Jan 20, 2023	42.42	42.80	41.76	42.66	66,401	+0.77(+1.84%)
Jan 19, 2023	41.45	41.92	41.22	41.89	46,331	+0.02(+0.05%)
Jan 18, 2023	42.75	43.02	41.84	41.87	36,376	-0.92(-2.15%)
Jan 17, 2023	42.24	43.36	42.18	42.79	57,512	+0.83(+1.98%)
Jan 13, 2023	40.45	42.03	40.45	41.96	132,468	+1.46(+3.60%)
Jan 12, 2023	40.51	40.88	40.40	40.50	51,741	+0.01(+0.02%)
Jan 11, 2023	40.82	40.90	40.21	40.49	24,348	-0.21(-0.52%)
Jan 10, 2023	40.17	40.93	40.07	40.70	23,968	+0.21(+0.52%)
Jan 09, 2023	40.54	41.12	40.19	40.49	30,529	+0.54(+1.35%)
Jan 06, 2023	40.00	40.29	39.66	39.95	43,790	+0.42(+1.06%)
Jan 05, 2023	39.20	39.53	38.68	39.53	58,022	+0.47(+1.20%)
Jan 04, 2023	39.56	39.72	38.90	39.06	28,782	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.