Indicators

Public Storage (NY: PSA )

283.01 -0.02 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.91	47.85	46.78	47.16	3,080,025	+0.38(+0.80%)
Jan 28, 2010	47.81	48.01	46.20	46.78	2,794,436	-0.84(-1.76%)
Jan 27, 2010	46.77	47.64	46.17	47.62	2,803,845	+0.97(+2.08%)
Jan 26, 2010	46.54	47.38	46.48	46.65	2,053,274	-0.26(-0.55%)
Jan 25, 2010	46.79	47.22	45.90	46.91	2,522,929	+0.65(+1.40%)
Jan 22, 2010	46.89	47.31	46.16	46.26	3,475,820	-0.64(-1.36%)
Jan 21, 2010	47.60	47.79	46.71	46.89	3,264,501	-0.60(-1.27%)
Jan 20, 2010	47.77	47.86	47.11	47.50	2,119,430	-0.53(-1.10%)
Jan 19, 2010	46.99	48.07	46.96	48.03	2,234,387	+0.99(+2.11%)
Jan 15, 2010	46.98	47.03	47.03	47.03	2,415,536	-0.09(-0.19%)
Jan 14, 2010	47.26	47.38	46.78	47.12	1,318,106	-0.24(-0.50%)
Jan 13, 2010	46.51	47.44	46.30	47.36	2,260,640	+0.92(+1.97%)
Jan 12, 2010	46.73	47.14	46.16	46.44	2,845,656	-0.77(-1.63%)
Jan 11, 2010	47.19	47.72	46.63	47.21	2,277,871	+0.32(+0.69%)
Jan 08, 2010	47.43	47.64	46.57	46.89	2,150,960	-0.87(-1.82%)
Jan 07, 2010	47.57	48.10	47.01	47.76	2,156,038	-0.07(-0.14%)
Jan 06, 2010	48.08	48.49	47.66	47.82	1,397,530	-0.29(-0.61%)
Jan 05, 2010	47.57	48.20	47.19	48.12	1,898,890	+0.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.