Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	324.60	328.58	320.85	328.58	357,823	+4.26(+1.31%)
Jan 30, 2023	329.73	330.55	321.81	324.32	356,044	-8.81(-2.64%)
Jan 27, 2023	331.23	335.56	330.37	333.13	218,455	-0.41(-0.12%)
Jan 26, 2023	335.73	336.84	327.58	333.54	247,365	-0.82(-0.25%)
Jan 25, 2023	330.13	334.72	327.28	334.36	140,472	+0.33(+0.10%)
Jan 24, 2023	339.18	342.45	332.08	334.03	232,595	-9.67(-2.81%)
Jan 23, 2023	338.08	344.73	336.88	343.70	342,525	+4.95(+1.46%)
Jan 20, 2023	332.54	339.73	331.37	338.75	266,799	+6.71(+2.02%)
Jan 19, 2023	326.73	334.16	323.07	332.04	269,443	+3.15(+0.96%)
Jan 18, 2023	333.28	334.32	327.48	328.89	264,761	-3.36(-1.01%)
Jan 17, 2023	338.18	341.04	331.93	332.25	216,031	-6.83(-2.01%)
Jan 13, 2023	331.80	339.88	331.24	339.08	182,668	+3.38(+1.01%)
Jan 12, 2023	342.00	343.53	335.70	335.70	243,041	-6.96(-2.03%)
Jan 11, 2023	336.53	345.32	335.41	342.66	311,562	+6.73(+2.00%)
Jan 10, 2023	321.37	336.63	319.46	335.93	493,729	+15.53(+4.85%)
Jan 09, 2023	325.00	327.93	317.76	320.40	594,682	-1.81(-0.56%)
Jan 06, 2023	350.97	350.97	311.46	322.21	1,270,132	-24.82(-7.15%)
Jan 05, 2023	346.87	349.84	344.82	347.03	407,350	-2.74(-0.78%)
Jan 04, 2023	348.52	350.86	345.96	349.77	239,016	+4.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.