Indicators

Waters Corp (NY: WAT )

336.46 -0.33 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	76.12	76.94	75.58	76.39	534,657	+0.33(+0.43%)
Jan 28, 2011	77.78	77.91	75.48	76.06	661,565	-1.62(-2.09%)
Jan 27, 2011	76.77	78.21	76.77	77.68	988,964	+1.02(+1.33%)
Jan 26, 2011	78.09	78.16	75.87	76.66	1,142,858	-1.33(-1.71%)
Jan 25, 2011	77.81	79.29	77.01	77.99	1,283,100	-0.27(-0.35%)
Jan 24, 2011	76.23	78.72	76.07	78.26	930,137	+2.01(+2.64%)
Jan 21, 2011	76.46	77.13	76.10	76.25	1,128,179	+0.46(+0.61%)
Jan 20, 2011	75.49	76.34	75.27	75.79	517,260	+0.28(+0.37%)
Jan 19, 2011	77.50	77.64	75.12	75.51	757,245	-1.90(-2.45%)
Jan 18, 2011	76.43	77.50	76.43	77.41	290,085	+0.97(+1.27%)
Jan 14, 2011	76.20	76.61	75.64	76.44	394,358	+0.05(+0.07%)
Jan 13, 2011	76.53	76.79	76.19	76.39	405,852	-0.36(-0.47%)
Jan 12, 2011	76.61	76.94	76.39	76.75	325,090	+0.45(+0.59%)
Jan 11, 2011	74.93	76.51	74.87	76.30	688,944	+1.62(+2.17%)
Jan 10, 2011	74.80	75.09	74.27	74.68	847,278	-0.53(-0.70%)
Jan 07, 2011	76.03	76.24	74.75	75.21	656,422	-0.80(-1.05%)
Jan 06, 2011	75.87	76.41	75.81	76.01	1,065,467	-1.78(-2.29%)
Jan 05, 2011	77.41	77.96	77.13	77.79	894,465	+0.16(+0.21%)
Jan 04, 2011	78.21	78.28	77.08	77.63	791,386	-0.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.