Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.300 10.20 9.300 10.05 572,677 +0.65(+6.91%)
Jan 30, 2019 9.250 9.500 8.950 9.400 411,013 +0.50(+5.62%)
Jan 29, 2019 8.450 9.200 8.450 8.900 322,697 +0.25(+2.89%)
Jan 28, 2019 8.400 8.900 8.300 8.650 255,333 +0.10(+1.17%)
Jan 25, 2019 8.700 8.750 8.300 8.550 444,580 -0.15(-1.72%)
Jan 24, 2019 8.900 9.000 8.350 8.700 381,284 +0.05(+0.58%)
Jan 23, 2019 9.250 9.600 8.650 8.650 439,725 -0.65(-6.99%)
Jan 22, 2019 8.250 9.500 7.850 9.300 701,667 +0.75(+8.77%)
Jan 18, 2019 8.800 9.000 8.250 8.550 942,420 -0.95(-10.00%)
Jan 17, 2019 11.25 11.30 8.150 9.500 2,203,652 -0.15(-1.55%)
Jan 16, 2019 9.950 10.30 9.450 9.650 815,902 +0.20(+2.12%)
Jan 15, 2019 8.100 9.700 8.000 9.450 1,006,589 +1.30(+15.95%)
Jan 14, 2019 8.250 8.250 7.850 8.150 180,830 -0.05(-0.61%)
Jan 11, 2019 8.300 8.300 7.850 8.200 282,000 -0.10(-1.20%)
Jan 10, 2019 8.450 8.500 8.000 8.300 302,204 -0.35(-4.05%)
Jan 09, 2019 8.900 9.000 8.250 8.650 326,678 -0.05(-0.57%)
Jan 08, 2019 8.600 8.850 8.350 8.700 445,649 +0.10(+1.16%)
Jan 07, 2019 8.650 9.000 7.800 8.600 708,793 +0.15(+1.78%)
Jan 04, 2019 7.100 8.750 6.850 8.450 896,340 +1.50(+21.58%)
Jan 03, 2019 6.950 7.000 6.650 6.950 130,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.