Indicators

Stanley Black & Decker (NY: SWK )

87.01 +1.21 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.38	58.57	57.49	57.64	2,390,013	-0.44(-0.76%)
Jan 30, 2012	58.45	58.94	57.83	58.08	2,501,711	-0.92(-1.56%)
Jan 27, 2012	59.29	59.56	58.38	59.00	2,318,530	-0.58(-0.98%)
Jan 26, 2012	59.17	59.61	58.17	59.58	5,113,644	+0.17(+0.29%)
Jan 25, 2012	57.29	59.46	57.19	59.41	2,509,475	+2.01(+3.51%)
Jan 24, 2012	57.74	57.91	57.17	57.40	2,113,627	-0.75(-1.29%)
Jan 23, 2012	58.29	58.98	57.92	58.15	2,114,626	-0.25(-0.44%)
Jan 20, 2012	58.02	58.50	57.74	58.40	1,891,769	-0.06(-0.10%)
Jan 19, 2012	59.99	59.99	58.28	58.46	2,566,257	-1.40(-2.33%)
Jan 18, 2012	58.40	60.19	57.81	59.86	2,329,187	+1.37(+2.35%)
Jan 17, 2012	59.67	59.70	58.43	58.48	1,550,754	-0.32(-0.54%)
Jan 13, 2012	59.53	59.75	58.31	58.80	1,547,059	-0.83(-1.39%)
Jan 12, 2012	59.20	59.73	58.72	59.63	1,061,857	+0.71(+1.21%)
Jan 11, 2012	58.62	59.23	58.62	58.92	1,507,058	-0.09(-0.15%)
Jan 10, 2012	58.87	59.81	58.52	59.01	2,276,206	+0.90(+1.54%)
Jan 09, 2012	57.87	58.34	57.74	58.11	1,138,360	+0.25(+0.44%)
Jan 06, 2012	58.29	58.46	57.37	57.86	1,245,197	-0.27(-0.47%)
Jan 05, 2012	57.47	58.28	56.41	58.13	1,971,028	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.