Indicators

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.51	21.55	21.44	21.45	107,244	-0.07(-0.31%)
Jan 30, 2006	21.54	21.57	21.50	21.51	103,304	+0.04(+0.19%)
Jan 27, 2006	21.33	21.53	21.33	21.47	239,877	+0.10(+0.48%)
Jan 26, 2006	21.31	21.39	21.25	21.37	189,975	+0.19(+0.91%)
Jan 25, 2006	21.21	21.27	21.08	21.18	194,791	-0.02(-0.08%)
Jan 24, 2006	21.17	21.25	21.14	21.19	1,101,335	+0.05(+0.26%)
Jan 23, 2006	21.02	21.16	21.02	21.14	50,776	+0.09(+0.41%)
Jan 20, 2006	21.33	21.33	21.03	21.05	108,557	-0.31(-1.47%)
Jan 19, 2006	21.29	21.39	21.23	21.36	167,213	+0.13(+0.61%)
Jan 18, 2006	21.21	21.27	21.11	21.23	151,893	-0.06(-0.29%)
Jan 17, 2006	21.28	21.30	21.20	21.30	312,541	-0.06(-0.28%)
Jan 13, 2006	21.34	21.36	21.27	21.36	173,342	+0.09(+0.43%)
Jan 12, 2006	21.40	21.40	21.26	21.26	31,516	-0.14(-0.66%)
Jan 11, 2006	21.38	21.41	21.32	21.41	99,803	+0.05(+0.26%)
Jan 10, 2006	21.25	21.35	21.24	21.35	119,501	+0.05(+0.24%)
Jan 09, 2006	21.24	21.33	21.24	21.30	161,961	+0.06(+0.28%)
Jan 06, 2006	21.18	21.25	21.10	21.24	122,127	+0.18(+0.86%)
Jan 05, 2006	21.02	21.06	20.97	21.06	96,738	+0.04(+0.21%)
Jan 04, 2006	20.97	21.06	20.95	21.02	296,782	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.