Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.08 13.31 13.08 13.21 146,750 +0.04(+0.31%)
Jan 30, 2003 13.31 13.31 13.17 13.17 1,080,656 -0.16(-1.21%)
Jan 29, 2003 13.16 13.33 13.16 13.33 13,025 +0.06(+0.45%)
Jan 28, 2003 13.15 13.28 13.13 13.27 51,666 +0.15(+1.14%)
Jan 27, 2003 13.27 13.35 13.12 13.12 19,537 -0.26(-1.93%)
Jan 24, 2003 13.68 13.68 13.31 13.37 65,994 -0.36(-2.62%)
Jan 23, 2003 13.62 13.73 13.60 13.73 58,613 +0.11(+0.81%)
Jan 22, 2003 13.72 13.72 13.62 13.62 11,722 -0.18(-1.33%)
Jan 21, 2003 13.94 13.94 13.81 13.81 29,523 -0.24(-1.72%)
Jan 17, 2003 14.10 14.10 13.98 14.05 15,630 -0.23(-1.58%)
Jan 16, 2003 14.26 14.30 14.26 14.28 6,946 +0.07(+0.52%)
Jan 15, 2003 14.19 14.24 14.19 14.20 17,801 -0.18(-1.28%)
Jan 14, 2003 14.32 14.39 14.30 14.39 22,576 +0.09(+0.66%)
Jan 13, 2003 14.43 14.43 14.26 14.29 6,946 -0.02(-0.11%)
Jan 10, 2003 14.20 14.38 14.20 14.31 35,602 +0.00(+0.00%)
Jan 09, 2003 14.21 14.33 14.21 14.31 47,759 +0.23(+1.64%)
Jan 08, 2003 14.14 14.22 14.08 14.08 119,397 -0.19(-1.31%)
Jan 07, 2003 14.40 14.40 14.25 14.26 226,204 -0.17(-1.20%)
Jan 06, 2003 14.15 14.48 14.14 14.44 153,697 +0.44(+3.16%)
Jan 03, 2003 14.04 14.07 13.99 13.99 37,338 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.