Indicators

Berkshire Hills Bancorp (NY: BHLB )

27.50 -0.40 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.10	29.59	29.08	29.57	421,532	+0.66(+2.27%)
Jan 30, 2023	28.76	29.32	28.73	28.92	302,936	+0.12(+0.43%)
Jan 27, 2023	29.78	29.78	28.76	28.79	299,947	-0.73(-2.48%)
Jan 26, 2023	28.96	29.72	28.12	29.53	1,199,410	+2.76(+10.32%)
Jan 25, 2023	27.10	27.11	26.65	26.76	713,531	-0.42(-1.54%)
Jan 24, 2023	27.15	27.33	26.98	27.18	253,937	-0.06(-0.21%)
Jan 23, 2023	27.23	27.43	27.15	27.24	205,568	+0.13(+0.49%)
Jan 20, 2023	26.99	27.20	26.62	27.11	303,921	+0.37(+1.39%)
Jan 19, 2023	27.11	27.23	26.67	26.74	262,821	-0.49(-1.78%)
Jan 18, 2023	28.66	28.66	27.17	27.22	298,017	-1.58(-5.49%)
Jan 17, 2023	29.32	29.34	28.79	28.80	195,080	-0.52(-1.79%)
Jan 13, 2023	29.23	29.51	29.00	29.33	402,582	-0.16(-0.55%)
Jan 12, 2023	29.28	29.63	29.26	29.49	187,206	+0.22(+0.75%)
Jan 11, 2023	29.18	29.30	29.03	29.27	225,157	+0.17(+0.59%)
Jan 10, 2023	28.92	29.23	28.69	29.10	176,952	+0.28(+0.96%)
Jan 09, 2023	29.48	29.53	28.68	28.82	190,748	-0.50(-1.72%)
Jan 06, 2023	28.93	29.36	28.81	29.33	230,237	+0.70(+2.46%)
Jan 05, 2023	28.72	28.72	28.34	28.62	175,591	-0.29(-0.99%)
Jan 04, 2023	28.58	29.13	28.38	28.91	296,948	+0.55(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.