Indicators

S&P 500 Ishares Core ETF (NY: IVV )

549.08 +0.77 (+0.14%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	82.02	82.85	81.72	82.85	176,160	+0.95(+1.16%)
Jan 30, 2002	80.84	81.90	79.45	81.90	148,029	+1.16(+1.44%)
Jan 29, 2002	83.39	83.50	80.62	80.73	270,794	-2.41(-2.90%)
Jan 28, 2002	83.42	83.59	82.72	83.14	63,772	-0.02(-0.03%)
Jan 25, 2002	82.86	83.52	82.86	83.17	201,150	-0.01(-0.02%)
Jan 24, 2002	83.11	83.59	83.00	83.18	337,162	+0.43(+0.52%)
Jan 23, 2002	82.41	83.11	82.00	82.75	248,535	+0.45(+0.54%)
Jan 22, 2002	83.35	83.36	82.08	82.30	115,664	-0.49(-0.59%)
Jan 21, 2002	82.86	83.26	82.53	82.79	114,435	+0.00(+0.00%)
Jan 18, 2002	82.86	83.26	82.53	82.79	114,435	-0.45(-0.54%)
Jan 17, 2002	83.22	83.62	83.05	83.24	101,872	+0.64(+0.77%)
Jan 16, 2002	83.63	83.68	82.60	82.60	140,381	-1.68(-2.00%)
Jan 15, 2002	83.83	84.33	83.47	84.29	202,106	+0.64(+0.77%)
Jan 14, 2002	83.96	84.02	83.48	83.64	187,630	-0.55(-0.65%)
Jan 11, 2002	84.99	85.08	84.02	84.19	208,933	-0.83(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.