Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.51	50.51	49.90	49.90	68,417	-0.88(-1.74%)
Jan 28, 2011	49.67	51.01	49.67	50.78	12,057	+0.28(+0.55%)
Jan 27, 2011	49.79	50.50	49.68	50.50	14,272	+0.38(+0.77%)
Jan 26, 2011	51.29	51.29	49.88	50.12	7,855	-1.56(-3.02%)
Jan 25, 2011	51.08	52.06	50.64	51.68	38,220	+1.01(+2.00%)
Jan 24, 2011	51.17	51.17	50.60	50.67	5,800	+0.38(+0.76%)
Jan 21, 2011	49.89	50.42	49.89	50.29	3,469	+0.40(+0.80%)
Jan 20, 2011	50.23	50.23	49.49	49.89	44,512	-0.97(-1.92%)
Jan 19, 2011	50.26	50.91	50.26	50.86	10,959	+0.40(+0.80%)
Jan 18, 2011	50.50	50.63	49.96	50.46	22,832	-0.46(-0.91%)
Jan 14, 2011	51.61	51.69	50.92	50.92	11,840	-0.53(-1.03%)
Jan 13, 2011	50.98	51.76	50.75	51.45	11,689	+0.31(+0.61%)
Jan 12, 2011	51.12	51.48	50.80	51.14	70,556	-0.53(-1.03%)
Jan 11, 2011	51.37	51.92	50.92	51.67	17,041	-0.04(-0.07%)
Jan 10, 2011	51.79	51.83	51.54	51.71	20,379	-0.11(-0.22%)
Jan 07, 2011	50.99	51.93	50.40	51.82	57,255	+0.49(+0.96%)
Jan 06, 2011	51.22	51.40	51.01	51.33	11,801	+0.26(+0.51%)
Jan 05, 2011	52.48	52.49	51.07	51.07	9,352	-1.57(-2.98%)
Jan 04, 2011	53.17	53.41	52.63	52.63	12,528	-1.09(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.