Indicators

IQ Real Return ETF (NY: CPI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.59	25.61	25.46	25.46	1,062	-0.18(-0.71%)
Jan 28, 2021	25.66	25.68	25.64	25.64	1,065	+0.05(+0.21%)
Jan 27, 2021	25.68	25.68	25.56	25.59	18,505	-0.10(-0.40%)
Jan 26, 2021	25.68	25.71	25.68	25.69	5,438	-0.00(-0.02%)
Jan 25, 2021	25.69	25.70	25.64	25.70	416	+0.09(+0.36%)
Jan 22, 2021	25.63	25.65	25.52	25.61	1,913	-0.08(-0.30%)
Jan 21, 2021	25.68	25.68	25.67	25.68	828	+0.05(+0.20%)
Jan 20, 2021	25.64	25.69	25.59	25.63	6,871	-0.04(-0.17%)
Jan 19, 2021	25.67	25.68	25.64	25.68	1,451	+0.07(+0.26%)
Jan 15, 2021	25.67	25.67	25.61	25.61	2,763	+0.02(+0.10%)
Jan 14, 2021	25.68	25.68	25.58	25.58	4,026	-0.01(-0.06%)
Jan 13, 2021	25.53	25.64	25.53	25.60	1,118	-0.02(-0.07%)
Jan 12, 2021	25.66	25.66	25.40	25.62	4,227	-0.01(-0.03%)
Jan 11, 2021	25.61	25.65	25.61	25.62	4,155	-0.04(-0.14%)
Jan 08, 2021	25.68	25.68	25.54	25.66	6,483	-0.02(-0.08%)
Jan 07, 2021	25.67	25.69	25.67	25.68	8,836	+0.03(+0.11%)
Jan 06, 2021	25.65	25.67	25.64	25.65	13,475	-0.02(-0.07%)
Jan 05, 2021	25.66	25.67	25.66	25.67	919	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.