Indicators

Hyatt Hotels Corp (NY: H )

147.47 -1.18 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.38	91.47		91.07	704,885	+1.95(+2.19%)
Jan 28, 2022	86.60	89.12	85.28	89.12	570,775	+2.89(+3.35%)
Jan 27, 2022	90.66	91.50	85.42	86.23	628,633	-3.59(-4.00%)
Jan 26, 2022	88.78	92.56	88.48	89.82	1,221,849	+2.64(+3.03%)
Jan 25, 2022	85.86	88.10	83.51	87.17	888,560	-0.11(-0.13%)
Jan 24, 2022	83.11	87.47	82.82	87.28	1,078,173	+0.79(+0.91%)
Jan 21, 2022	87.27	89.38	86.05	86.50	1,241,373	-1.41(-1.61%)
Jan 20, 2022	87.71	90.76	87.44	87.91	1,070,274	+1.48(+1.71%)
Jan 19, 2022	89.61	90.31	86.13	86.43	1,042,581	-2.89(-3.24%)
Jan 18, 2022	91.06	91.52	88.51	89.32	1,576,715	-2.33(-2.54%)
Jan 14, 2022				91.65	0	-2.54(-2.70%)
Jan 13, 2022	94.74	95.55	93.79	94.19	1,022,933	-0.17(-0.18%)
Jan 12, 2022	95.58	95.93	94.01	94.36	833,589	-0.81(-0.85%)
Jan 11, 2022	94.65	96.60	94.46	95.16	1,099,986	+0.72(+0.76%)
Jan 10, 2022	98.19	98.42	92.65	94.45	835,337	-1.92(-1.99%)
Jan 07, 2022	94.38	96.74	94.33	96.37	905,948	+2.37(+2.52%)
Jan 06, 2022	93.44	94.62	92.03	94.00	545,459	+1.23(+1.33%)
Jan 05, 2022	95.26	95.68	92.53	92.77	718,246	-2.01(-2.12%)
Jan 04, 2022	96.66	97.05	94.50	94.78	977,983	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.