Indicators

FedEx Corp (NY: FDX )

303.83 +5.66 (+1.90%)

Streaming Delayed Price Updated: 12:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	178.84	188.00	178.73	187.91	2,499,588	+9.48(+5.31%)
Jan 30, 2023	182.28	182.76	177.95	178.43	2,157,856	-6.28(-3.40%)
Jan 27, 2023	183.96	187.24	183.79	184.71	1,481,395	+0.41(+0.22%)
Jan 26, 2023	183.10	184.47	181.07	184.30	1,078,595	+2.26(+1.24%)
Jan 25, 2023	180.98	182.54	180.15	182.04	1,052,790	-1.40(-0.76%)
Jan 24, 2023	183.95	186.25	182.99	183.44	1,289,484	-1.84(-0.99%)
Jan 23, 2023	181.45	186.39	180.59	185.28	1,694,201	+4.14(+2.28%)
Jan 20, 2023	179.50	181.24	178.56	181.14	1,646,413	+2.57(+1.44%)
Jan 19, 2023	180.23	181.12	178.00	178.57	1,363,071	-3.33(-1.83%)
Jan 18, 2023	182.44	185.82	181.76	181.91	1,380,208	-0.45(-0.24%)
Jan 17, 2023	182.19	182.71	180.34	182.35	1,912,207	-0.49(-0.27%)
Jan 13, 2023	184.60	185.14	182.43	182.84	1,386,421	-3.16(-1.70%)
Jan 12, 2023	186.23	187.21	184.60	186.00	1,610,020	-0.30(-0.16%)
Jan 11, 2023	184.16	187.96	184.16	186.30	1,973,595	+3.35(+1.83%)
Jan 10, 2023	182.85	184.09	180.77	182.95	1,747,783	-0.97(-0.53%)
Jan 09, 2023	180.08	186.24	179.99	183.92	2,985,459	+3.85(+2.14%)
Jan 06, 2023	176.77	180.74	175.33	180.07	2,104,232	+4.35(+2.48%)
Jan 05, 2023	174.13	176.30	172.87	175.72	2,518,980	-0.16(-0.09%)
Jan 04, 2023	173.50	177.43	173.48	175.88	2,358,401	+4.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.