Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 178.84 188.00 178.73 187.91 2,499,588 +9.48(+5.31%)
Jan 30, 2023 182.28 182.76 177.95 178.43 2,157,856 -6.28(-3.40%)
Jan 27, 2023 183.96 187.24 183.79 184.71 1,481,395 +0.41(+0.22%)
Jan 26, 2023 183.10 184.47 181.07 184.30 1,078,595 +2.26(+1.24%)
Jan 25, 2023 180.98 182.54 180.15 182.04 1,052,790 -1.40(-0.76%)
Jan 24, 2023 183.95 186.25 182.99 183.44 1,289,484 -1.84(-0.99%)
Jan 23, 2023 181.45 186.39 180.59 185.28 1,694,201 +4.14(+2.28%)
Jan 20, 2023 179.50 181.24 178.56 181.14 1,646,413 +2.57(+1.44%)
Jan 19, 2023 180.23 181.12 178.00 178.57 1,363,071 -3.33(-1.83%)
Jan 18, 2023 182.44 185.82 181.76 181.91 1,380,208 -0.45(-0.24%)
Jan 17, 2023 182.19 182.71 180.34 182.35 1,912,207 -0.49(-0.27%)
Jan 13, 2023 184.60 185.14 182.43 182.84 1,386,421 -3.16(-1.70%)
Jan 12, 2023 186.23 187.21 184.60 186.00 1,610,020 -0.30(-0.16%)
Jan 11, 2023 184.16 187.96 184.16 186.30 1,973,595 +3.35(+1.83%)
Jan 10, 2023 182.85 184.09 180.77 182.95 1,747,783 -0.97(-0.53%)
Jan 09, 2023 180.08 186.24 179.99 183.92 2,985,459 +3.85(+2.14%)
Jan 06, 2023 176.77 180.74 175.33 180.07 2,104,232 +4.35(+2.48%)
Jan 05, 2023 174.13 176.30 172.87 175.72 2,518,980 -0.16(-0.09%)
Jan 04, 2023 173.50 177.43 173.48 175.88 2,358,401 +4.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.