Purchase of own shares
LONDON, UK / ACCESSWIRE / October 21, 2022 / InterContinental Hotels Group PLC (the Company) The Company announces that on 20 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 20 October 2022 |
| Aggregate number of ordinary shares purchased: | 58,000 |
| Lowest price paid per share: | £ 45.2500 |
| Highest price paid per share: | £ 46.0600 |
| Average price paid per share: | £ 45.6805 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 178,367,417 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 58,000 (ISIN: GB00BHJYC057)
Date of purchases: 20 October 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
58,000 |
|||
Highest price paid (per ordinary share) |
£ 46.0600 |
|||
Lowest price paid (per ordinary share) |
£ 45.2500 |
|||
Volume weighted average price paid(per ordinary share) |
£ 45.6805 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
20/10/2022 |
08:08:51 |
BST |
159 |
45.3300 |
XLON |
639598619266093 |
20/10/2022 |
08:13:42 |
BST |
83 |
45.3500 |
XLON |
639598619266960 |
20/10/2022 |
08:14:06 |
BST |
45 |
45.4400 |
XLON |
639598619267083 |
20/10/2022 |
08:14:06 |
BST |
60 |
45.4400 |
XLON |
639598619267082 |
20/10/2022 |
08:14:18 |
BST |
150 |
45.4400 |
XLON |
639598619267145 |
20/10/2022 |
08:14:18 |
BST |
150 |
45.4400 |
XLON |
639598619267147 |
20/10/2022 |
08:14:18 |
BST |
173 |
45.4400 |
XLON |
639598619267146 |
20/10/2022 |
08:17:20 |
BST |
232 |
45.4200 |
XLON |
639598619267751 |
20/10/2022 |
08:19:33 |
BST |
80 |
45.4300 |
XLON |
639598619268168 |
20/10/2022 |
08:19:33 |
BST |
116 |
45.4300 |
XLON |
639598619268167 |
20/10/2022 |
08:21:11 |
BST |
143 |
45.4800 |
XLON |
639598619268512 |
20/10/2022 |
08:23:27 |
BST |
211 |
45.4500 |
XLON |
639598619268868 |
20/10/2022 |
08:24:19 |
BST |
88 |
45.4200 |
XLON |
639598619269034 |
20/10/2022 |
08:25:56 |
BST |
92 |
45.5100 |
XLON |
639598619269383 |
20/10/2022 |
08:27:09 |
BST |
95 |
45.4600 |
XLON |
639598619269599 |
20/10/2022 |
08:28:33 |
BST |
33 |
45.4500 |
XLON |
639598619269842 |
20/10/2022 |
08:28:33 |
BST |
55 |
45.4500 |
XLON |
639598619269843 |
20/10/2022 |
08:29:45 |
BST |
17 |
45.4900 |
XLON |
639598619270040 |
20/10/2022 |
08:29:45 |
BST |
96 |
45.4900 |
XLON |
639598619270039 |
20/10/2022 |
08:31:25 |
BST |
88 |
45.4300 |
XLON |
639598619270378 |
20/10/2022 |
08:32:35 |
BST |
91 |
45.4300 |
XLON |
639598619270513 |
20/10/2022 |
08:34:11 |
BST |
125 |
45.5000 |
XLON |
639598619270790 |
20/10/2022 |
08:35:05 |
BST |
104 |
45.4400 |
XLON |
639598619270927 |
20/10/2022 |
08:39:18 |
BST |
84 |
45.4400 |
XLON |
639598619271794 |
20/10/2022 |
08:39:18 |
BST |
110 |
45.4400 |
XLON |
639598619271796 |
20/10/2022 |
08:39:56 |
BST |
37 |
45.4200 |
XLON |
639598619271896 |
20/10/2022 |
08:39:56 |
BST |
59 |
45.4200 |
XLON |
639598619271897 |
20/10/2022 |
08:44:29 |
BST |
63 |
45.4200 |
XLON |
639598619272406 |
20/10/2022 |
08:44:30 |
BST |
11 |
45.4200 |
XLON |
639598619272408 |
20/10/2022 |
08:45:04 |
BST |
51 |
45.4200 |
XLON |
639598619272498 |
20/10/2022 |
08:45:13 |
BST |
21 |
45.4200 |
XLON |
639598619272517 |
20/10/2022 |
08:45:13 |
BST |
105 |
45.4200 |
XLON |
639598619272516 |
20/10/2022 |
08:46:44 |
BST |
77 |
45.3900 |
XLON |
639598619272629 |
20/10/2022 |
08:48:58 |
BST |
93 |
45.3900 |
XLON |
639598619272857 |
20/10/2022 |
08:49:50 |
BST |
78 |
45.3800 |
XLON |
639598619272964 |
20/10/2022 |
08:51:13 |
BST |
92 |
45.3600 |
XLON |
639598619273221 |
20/10/2022 |
08:53:09 |
BST |
41 |
45.3600 |
XLON |
639598619273508 |
20/10/2022 |
08:53:09 |
BST |
45 |
45.3600 |
XLON |
639598619273507 |
20/10/2022 |
08:55:01 |
BST |
98 |
45.3400 |
XLON |
639598619273834 |
20/10/2022 |
08:58:24 |
BST |
186 |
45.4200 |
XLON |
639598619274153 |
20/10/2022 |
09:01:24 |
BST |
18 |
45.4600 |
XLON |
639598619274758 |
20/10/2022 |
09:01:24 |
BST |
120 |
45.4600 |
XLON |
639598619274759 |
20/10/2022 |
09:03:15 |
BST |
20 |
45.4400 |
XLON |
639598619275015 |
20/10/2022 |
09:03:15 |
BST |
87 |
45.4400 |
XLON |
639598619275014 |
20/10/2022 |
09:04:30 |
BST |
132 |
45.4800 |
XLON |
639598619275155 |
20/10/2022 |
09:06:19 |
BST |
3 |
45.5200 |
XLON |
639598619275478 |
20/10/2022 |
09:06:19 |
BST |
43 |
45.5200 |
XLON |
639598619275480 |
20/10/2022 |
09:06:19 |
BST |
63 |
45.5200 |
XLON |
639598619275479 |
20/10/2022 |
09:08:10 |
BST |
111 |
45.5100 |
XLON |
639598619275797 |
20/10/2022 |
09:09:23 |
BST |
1 |
45.4700 |
XLON |
639598619275944 |
20/10/2022 |
09:09:23 |
BST |
103 |
45.4700 |
XLON |
639598619275943 |
20/10/2022 |
09:10:56 |
BST |
95 |
45.3700 |
XLON |
639598619276117 |
20/10/2022 |
09:14:13 |
BST |
36 |
45.3300 |
XLON |
639598619276463 |
20/10/2022 |
09:14:13 |
BST |
125 |
45.3300 |
XLON |
639598619276462 |
20/10/2022 |
09:20:02 |
BST |
56 |
45.3800 |
XLON |
639598619276965 |
20/10/2022 |
09:20:02 |
BST |
260 |
45.3800 |
XLON |
639598619276966 |
20/10/2022 |
09:22:45 |
BST |
8 |
45.3900 |
XLON |
639598619277194 |
20/10/2022 |
09:22:45 |
BST |
169 |
45.3900 |
XLON |
639598619277199 |
20/10/2022 |
09:25:21 |
BST |
14 |
45.3300 |
XLON |
639598619277443 |
20/10/2022 |
09:25:21 |
BST |
108 |
45.3300 |
XLON |
639598619277442 |
20/10/2022 |
09:28:56 |
BST |
124 |
45.3400 |
XLON |
639598619277805 |
20/10/2022 |
09:34:45 |
BST |
107 |
45.4100 |
XLON |
639598619278577 |
20/10/2022 |
09:34:45 |
BST |
159 |
45.4100 |
XLON |
639598619278578 |
20/10/2022 |
09:38:14 |
BST |
1 |
45.4200 |
XLON |
639598619278955 |
20/10/2022 |
09:38:14 |
BST |
120 |
45.4200 |
XLON |
639598619278954 |
20/10/2022 |
09:41:01 |
BST |
117 |
45.4400 |
XLON |
639598619279325 |
20/10/2022 |
09:44:08 |
BST |
167 |
45.4400 |
XLON |
639598619279709 |
20/10/2022 |
09:47:25 |
BST |
38 |
45.4100 |
XLON |
639598619279937 |
20/10/2022 |
09:47:25 |
BST |
87 |
45.4100 |
XLON |
639598619279936 |
20/10/2022 |
09:49:53 |
BST |
88 |
45.3800 |
XLON |
639598619280159 |
20/10/2022 |
09:52:07 |
BST |
92 |
45.3500 |
XLON |
639598619280570 |
20/10/2022 |
09:54:12 |
BST |
2 |
45.3300 |
XLON |
639598619280811 |
20/10/2022 |
09:55:36 |
BST |
112 |
45.3300 |
XLON |
639598619280992 |
20/10/2022 |
09:59:57 |
BST |
93 |
45.3000 |
XLON |
639598619281601 |
20/10/2022 |
10:01:09 |
BST |
74 |
45.3400 |
XLON |
639598619281762 |
20/10/2022 |
10:05:01 |
BST |
80 |
45.3100 |
XLON |
639598619282290 |
20/10/2022 |
10:05:09 |
BST |
42 |
45.3100 |
XLON |
639598619282318 |
20/10/2022 |
10:07:30 |
BST |
24 |
45.3600 |
XLON |
639598619282588 |
20/10/2022 |
10:07:30 |
BST |
88 |
45.3600 |
XLON |
639598619282587 |
20/10/2022 |
10:10:13 |
BST |
124 |
45.4200 |
XLON |
639598619282873 |
20/10/2022 |
10:11:37 |
BST |
140 |
45.3900 |
XLON |
639598619283011 |
20/10/2022 |
10:14:34 |
BST |
107 |
45.3700 |
XLON |
639598619283431 |
20/10/2022 |
10:16:24 |
BST |
77 |
45.3800 |
XLON |
639598619283928 |
20/10/2022 |
10:17:37 |
BST |
72 |
45.3500 |
XLON |
639598619284105 |
20/10/2022 |
10:18:29 |
BST |
110 |
45.3300 |
XLON |
639598619284216 |
20/10/2022 |
10:20:57 |
BST |
54 |
45.3500 |
XLON |
639598619284449 |
20/10/2022 |
10:20:57 |
BST |
108 |
45.3500 |
XLON |
639598619284448 |
20/10/2022 |
10:23:11 |
BST |
107 |
45.3100 |
XLON |
639598619284733 |
20/10/2022 |
10:27:23 |
BST |
201 |
45.3500 |
XLON |
639598619285260 |
20/10/2022 |
10:31:37 |
BST |
168 |
45.3300 |
XLON |
639598619285871 |
20/10/2022 |
10:34:19 |
BST |
88 |
45.3600 |
XLON |
639598619286307 |
20/10/2022 |
10:35:42 |
BST |
81 |
45.3600 |
XLON |
639598619286472 |
20/10/2022 |
10:38:30 |
BST |
79 |
45.3600 |
XLON |
639598619286766 |
20/10/2022 |
10:38:30 |
BST |
48 |
45.3700 |
XLON |
639598619286755 |
20/10/2022 |
10:38:30 |
BST |
108 |
45.3700 |
XLON |
639598619286754 |
20/10/2022 |
10:43:25 |
BST |
56 |
45.3600 |
XLON |
639598619287226 |
20/10/2022 |
10:43:25 |
BST |
67 |
45.3600 |
XLON |
639598619287227 |
20/10/2022 |
10:43:25 |
BST |
90 |
45.3600 |
XLON |
639598619287217 |
20/10/2022 |
10:46:38 |
BST |
185 |
45.3700 |
XLON |
639598619287649 |
20/10/2022 |
10:49:05 |
BST |
31 |
45.3600 |
XLON |
639598619287989 |
20/10/2022 |
10:49:05 |
BST |
100 |
45.3600 |
XLON |
639598619287988 |
20/10/2022 |
10:50:22 |
BST |
77 |
45.3600 |
XLON |
639598619288148 |
20/10/2022 |
10:51:40 |
BST |
74 |
45.3200 |
XLON |
639598619288303 |
20/10/2022 |
10:52:42 |
BST |
88 |
45.3500 |
XLON |
639598619288439 |
20/10/2022 |
10:55:07 |
BST |
8 |
45.3600 |
XLON |
639598619288760 |
20/10/2022 |
10:55:17 |
BST |
135 |
45.3600 |
XLON |
639598619288766 |
20/10/2022 |
10:56:20 |
BST |
96 |
45.3500 |
XLON |
639598619288929 |
20/10/2022 |
10:57:59 |
BST |
109 |
45.3000 |
XLON |
639598619289158 |
20/10/2022 |
10:59:01 |
BST |
70 |
45.2800 |
XLON |
639598619289263 |
20/10/2022 |
11:01:17 |
BST |
94 |
45.2500 |
XLON |
639598619289469 |
20/10/2022 |
11:03:40 |
BST |
15 |
45.2700 |
XLON |
639598619289661 |
20/10/2022 |
11:03:40 |
BST |
228 |
45.2700 |
XLON |
639598619289660 |
20/10/2022 |
11:06:47 |
BST |
236 |
45.3100 |
XLON |
639598619289958 |
20/10/2022 |
11:09:41 |
BST |
25 |
45.3100 |
XLON |
639598619290185 |
20/10/2022 |
11:09:41 |
BST |
102 |
45.3100 |
XLON |
639598619290184 |
20/10/2022 |
11:11:16 |
BST |
123 |
45.3000 |
XLON |
639598619290570 |
20/10/2022 |
11:13:21 |
BST |
107 |
45.3300 |
XLON |
639598619290761 |
20/10/2022 |
11:16:23 |
BST |
55 |
45.3400 |
XLON |
639598619291001 |
20/10/2022 |
11:16:23 |
BST |
104 |
45.3400 |
XLON |
639598619291000 |
20/10/2022 |
11:16:58 |
BST |
80 |
45.3200 |
XLON |
639598619291024 |
20/10/2022 |
11:18:38 |
BST |
5 |
45.3300 |
XLON |
639598619291121 |
20/10/2022 |
11:18:38 |
BST |
125 |
45.3300 |
XLON |
639598619291122 |
20/10/2022 |
11:21:01 |
BST |
82 |
45.2900 |
XLON |
639598619291334 |
20/10/2022 |
11:29:50 |
BST |
49 |
45.3500 |
XLON |
639598619292012 |
20/10/2022 |
11:29:50 |
BST |
100 |
45.3500 |
XLON |
639598619292011 |
20/10/2022 |
11:29:50 |
BST |
317 |
45.3500 |
XLON |
639598619292010 |
20/10/2022 |
11:31:54 |
BST |
42 |
45.3700 |
XLON |
639598619292205 |
20/10/2022 |
11:31:54 |
BST |
75 |
45.3700 |
XLON |
639598619292204 |
20/10/2022 |
11:33:36 |
BST |
94 |
45.3700 |
XLON |
639598619292358 |
20/10/2022 |
11:37:26 |
BST |
1 |
45.4400 |
XLON |
639598619292801 |
20/10/2022 |
11:37:26 |
BST |
226 |
45.4400 |
XLON |
639598619292800 |
20/10/2022 |
11:39:39 |
BST |
117 |
45.4300 |
XLON |
639598619292957 |
20/10/2022 |
11:42:11 |
BST |
162 |
45.4800 |
XLON |
639598619293315 |
20/10/2022 |
11:45:14 |
BST |
152 |
45.5100 |
XLON |
639598619293645 |
20/10/2022 |
11:47:20 |
BST |
59 |
45.4500 |
XLON |
639598619293911 |
20/10/2022 |
11:47:20 |
BST |
133 |
45.4500 |
XLON |
639598619293910 |
20/10/2022 |
11:49:10 |
BST |
80 |
45.3900 |
XLON |
639598619294154 |
20/10/2022 |
11:51:28 |
BST |
124 |
45.4100 |
XLON |
639598619294904 |
20/10/2022 |
11:52:29 |
BST |
5 |
45.4100 |
XLON |
639598619295028 |
20/10/2022 |
11:52:29 |
BST |
116 |
45.4100 |
XLON |
639598619295027 |
20/10/2022 |
11:54:54 |
BST |
123 |
45.4700 |
XLON |
639598619295552 |
20/10/2022 |
11:55:56 |
BST |
20 |
45.4100 |
XLON |
639598619295815 |
20/10/2022 |
11:55:56 |
BST |
78 |
45.4100 |
XLON |
639598619295816 |
20/10/2022 |
11:57:07 |
BST |
92 |
45.3900 |
XLON |
639598619295973 |
20/10/2022 |
11:57:59 |
BST |
74 |
45.3500 |
XLON |
639598619296136 |
20/10/2022 |
12:00:04 |
BST |
101 |
45.2900 |
XLON |
639598619296793 |
20/10/2022 |
12:03:39 |
BST |
21 |
45.4200 |
XLON |
639598619297243 |
20/10/2022 |
12:03:39 |
BST |
147 |
45.4200 |
XLON |
639598619297244 |
20/10/2022 |
12:03:57 |
BST |
111 |
45.4100 |
XLON |
639598619297260 |
20/10/2022 |
12:06:03 |
BST |
108 |
45.3700 |
XLON |
639598619297461 |
20/10/2022 |
12:08:41 |
BST |
149 |
45.5200 |
XLON |
639598619297636 |
20/10/2022 |
12:09:47 |
BST |
35 |
45.5100 |
XLON |
639598619297726 |
20/10/2022 |
12:09:50 |
BST |
36 |
45.5100 |
XLON |
639598619297738 |
20/10/2022 |
12:11:24 |
BST |
149 |
45.5200 |
XLON |
639598619297854 |
20/10/2022 |
12:12:39 |
BST |
251 |
45.5300 |
XLON |
639598619298102 |
20/10/2022 |
12:13:47 |
BST |
53 |
45.5300 |
XLON |
639598619298183 |
20/10/2022 |
12:13:47 |
BST |
124 |
45.5300 |
XLON |
639598619298186 |
20/10/2022 |
12:13:47 |
BST |
221 |
45.5300 |
XLON |
639598619298182 |
20/10/2022 |
12:13:50 |
BST |
70 |
45.5100 |
XLON |
639598619298213 |
20/10/2022 |
12:13:55 |
BST |
20 |
45.5100 |
XLON |
639598619298221 |
20/10/2022 |
12:13:55 |
BST |
22 |
45.5100 |
XLON |
639598619298222 |
20/10/2022 |
12:13:55 |
BST |
22 |
45.5100 |
XLON |
639598619298223 |
20/10/2022 |
12:13:55 |
BST |
70 |
45.5100 |
XLON |
639598619298220 |
20/10/2022 |
12:15:48 |
BST |
101 |
45.5000 |
XLON |
639598619298459 |
20/10/2022 |
12:15:48 |
BST |
309 |
45.5000 |
XLON |
639598619298458 |
20/10/2022 |
12:19:19 |
BST |
167 |
45.5400 |
XLON |
639598619298800 |
20/10/2022 |
12:21:31 |
BST |
23 |
45.5600 |
XLON |
639598619298991 |
20/10/2022 |
12:21:31 |
BST |
100 |
45.5600 |
XLON |
639598619298990 |
20/10/2022 |
12:21:49 |
BST |
56 |
45.5400 |
XLON |
639598619299011 |
20/10/2022 |
12:21:49 |
BST |
76 |
45.5400 |
XLON |
639598619299010 |
20/10/2022 |
12:21:49 |
BST |
76 |
45.5400 |
XLON |
639598619299012 |
20/10/2022 |
12:24:36 |
BST |
117 |
45.5500 |
XLON |
639598619299270 |
20/10/2022 |
12:28:48 |
BST |
134 |
45.5500 |
XLON |
639598619299684 |
20/10/2022 |
12:30:41 |
BST |
6 |
45.5700 |
XLON |
639598619299946 |
20/10/2022 |
12:30:41 |
BST |
128 |
45.5700 |
XLON |
639598619299945 |
20/10/2022 |
12:31:42 |
BST |
127 |
45.5300 |
XLON |
639598619300063 |
20/10/2022 |
12:36:33 |
BST |
194 |
45.5400 |
XLON |
639598619300473 |
20/10/2022 |
12:36:42 |
BST |
128 |
45.5400 |
XLON |
639598619300480 |
20/10/2022 |
12:37:54 |
BST |
129 |
45.5500 |
XLON |
639598619300563 |
20/10/2022 |
12:38:25 |
BST |
76 |
45.5300 |
XLON |
639598619300614 |
20/10/2022 |
12:40:25 |
BST |
39 |
45.5500 |
XLON |
639598619300752 |
20/10/2022 |
12:40:25 |
BST |
100 |
45.5500 |
XLON |
639598619300751 |
20/10/2022 |
12:40:25 |
BST |
161 |
45.5500 |
XLON |
639598619300749 |
20/10/2022 |
12:41:50 |
BST |
5 |
45.5300 |
XLON |
639598619301052 |
20/10/2022 |
12:41:50 |
BST |
66 |
45.5300 |
XLON |
639598619301053 |
20/10/2022 |
12:42:45 |
BST |
93 |
45.5400 |
XLON |
639598619301149 |
20/10/2022 |
12:42:46 |
BST |
76 |
45.5300 |
XLON |
639598619301161 |
20/10/2022 |
12:45:29 |
BST |
93 |
45.5100 |
XLON |
639598619301501 |
20/10/2022 |
12:46:53 |
BST |
127 |
45.5500 |
XLON |
639598619301645 |
20/10/2022 |
12:46:56 |
BST |
81 |
45.5400 |
XLON |
639598619301651 |
20/10/2022 |
12:50:13 |
BST |
153 |
45.5900 |
XLON |
639598619302019 |
20/10/2022 |
12:51:28 |
BST |
134 |
45.6100 |
XLON |
639598619302175 |
20/10/2022 |
12:52:13 |
BST |
106 |
45.5900 |
XLON |
639598619302251 |
20/10/2022 |
12:56:05 |
BST |
135 |
45.6500 |
XLON |
639598619302844 |
20/10/2022 |
12:56:06 |
BST |
127 |
45.6300 |
XLON |
639598619302848 |
20/10/2022 |
12:58:50 |
BST |
97 |
45.6700 |
XLON |
639598619303165 |
20/10/2022 |
13:01:59 |
BST |
138 |
45.7100 |
XLON |
639598619303493 |
20/10/2022 |
13:03:29 |
BST |
41 |
45.7100 |
XLON |
639598619303851 |
20/10/2022 |
13:03:29 |
BST |
44 |
45.7100 |
XLON |
639598619303852 |
20/10/2022 |
13:04:31 |
BST |
8 |
45.7200 |
XLON |
639598619303976 |
20/10/2022 |
13:04:31 |
BST |
156 |
45.7200 |
XLON |
639598619303975 |
20/10/2022 |
13:04:31 |
BST |
3 |
45.7300 |
XLON |
639598619303971 |
20/10/2022 |
13:04:31 |
BST |
249 |
45.7300 |
XLON |
639598619303970 |
20/10/2022 |
13:07:22 |
BST |
19 |
45.6700 |
XLON |
639598619304317 |
20/10/2022 |
13:07:22 |
BST |
55 |
45.6700 |
XLON |
639598619304316 |
20/10/2022 |
13:07:22 |
BST |
95 |
45.6700 |
XLON |
639598619304314 |
20/10/2022 |
13:08:46 |
BST |
150 |
45.6300 |
XLON |
639598619304485 |
20/10/2022 |
13:10:40 |
BST |
52 |
45.6900 |
XLON |
639598619304655 |
20/10/2022 |
13:10:40 |
BST |
133 |
45.6900 |
XLON |
639598619304654 |
20/10/2022 |
13:10:40 |
BST |
23 |
45.7000 |
XLON |
639598619304656 |
20/10/2022 |
13:10:40 |
BST |
193 |
45.7000 |
XLON |
639598619304650 |
20/10/2022 |
13:11:25 |
BST |
113 |
45.7000 |
XLON |
639598619304695 |
20/10/2022 |
13:17:13 |
BST |
14 |
45.7600 |
XLON |
639598619305338 |
20/10/2022 |
13:17:13 |
BST |
76 |
45.7600 |
XLON |
639598619305337 |
20/10/2022 |
13:17:13 |
BST |
91 |
45.7600 |
XLON |
639598619305326 |
20/10/2022 |
13:17:13 |
BST |
129 |
45.7600 |
XLON |
639598619305336 |
20/10/2022 |
13:18:42 |
BST |
63 |
45.7600 |
XLON |
639598619305552 |
20/10/2022 |
13:18:42 |
BST |
157 |
45.7600 |
XLON |
639598619305553 |
20/10/2022 |
13:20:09 |
BST |
9 |
45.7800 |
XLON |
639598619305686 |
20/10/2022 |
13:20:09 |
BST |
80 |
45.7800 |
XLON |
639598619305685 |
20/10/2022 |
13:20:44 |
BST |
98 |
45.7800 |
XLON |
639598619305799 |
20/10/2022 |
13:23:32 |
BST |
228 |
45.9500 |
XLON |
639598619306897 |
20/10/2022 |
13:24:39 |
BST |
86 |
45.9900 |
XLON |
639598619307231 |
20/10/2022 |
13:26:07 |
BST |
2 |
45.9100 |
XLON |
639598619307563 |
20/10/2022 |
13:26:07 |
BST |
100 |
45.9100 |
XLON |
639598619307562 |
20/10/2022 |
13:26:07 |
BST |
117 |
45.9100 |
XLON |
639598619307556 |
20/10/2022 |
13:29:29 |
BST |
184 |
45.9100 |
XLON |
639598619307878 |
20/10/2022 |
13:30:00 |
BST |
137 |
45.8800 |
XLON |
639598619307957 |
20/10/2022 |
13:30:04 |
BST |
89 |
45.8400 |
XLON |
639598619308043 |
20/10/2022 |
13:30:04 |
BST |
99 |
45.8400 |
XLON |
639598619308048 |
20/10/2022 |
13:32:32 |
BST |
96 |
45.8700 |
XLON |
639598619308544 |
20/10/2022 |
13:34:17 |
BST |
82 |
45.9100 |
XLON |
639598619308803 |
20/10/2022 |
13:35:14 |
BST |
93 |
45.8600 |
XLON |
639598619309100 |
20/10/2022 |
13:36:29 |
BST |
119 |
45.7300 |
XLON |
639598619309548 |
20/10/2022 |
13:36:56 |
BST |
45 |
45.6900 |
XLON |
639598619309735 |
20/10/2022 |
13:36:56 |
BST |
47 |
45.6900 |
XLON |
639598619309734 |
20/10/2022 |
13:37:00 |
BST |
86 |
45.6600 |
XLON |
639598619309786 |
20/10/2022 |
13:37:53 |
BST |
7 |
45.6700 |
XLON |
639598619310057 |
20/10/2022 |
13:37:53 |
BST |
79 |
45.6700 |
XLON |
639598619310056 |
20/10/2022 |
13:39:04 |
BST |
210 |
45.7100 |
XLON |
639598619310263 |
20/10/2022 |
13:40:32 |
BST |
138 |
45.6900 |
XLON |
639598619310471 |
20/10/2022 |
13:41:41 |
BST |
30 |
45.7200 |
XLON |
639598619310624 |
20/10/2022 |
13:41:41 |
BST |
103 |
45.7200 |
XLON |
639598619310623 |
20/10/2022 |
13:42:53 |
BST |
34 |
45.6900 |
XLON |
639598619310895 |
20/10/2022 |
13:42:53 |
BST |
50 |
45.6900 |
XLON |
639598619310896 |
20/10/2022 |
13:43:16 |
BST |
96 |
45.6500 |
XLON |
639598619310981 |
20/10/2022 |
13:46:15 |
BST |
252 |
45.6400 |
XLON |
639598619311638 |
20/10/2022 |
13:47:10 |
BST |
78 |
45.6200 |
XLON |
639598619311805 |
20/10/2022 |
13:49:02 |
BST |
81 |
45.6300 |
XLON |
639598619312137 |
20/10/2022 |
13:50:29 |
BST |
159 |
45.6600 |
XLON |
639598619312372 |
20/10/2022 |
13:52:37 |
BST |
76 |
45.7100 |
XLON |
639598619312611 |
20/10/2022 |
13:53:46 |
BST |
71 |
45.7000 |
XLON |
639598619312784 |
20/10/2022 |
13:55:12 |
BST |
73 |
45.6700 |
XLON |
639598619313012 |
20/10/2022 |
13:55:23 |
BST |
77 |
45.6700 |
XLON |
639598619313077 |
20/10/2022 |
13:57:45 |
BST |
80 |
45.6600 |
XLON |
639598619313351 |
20/10/2022 |
13:58:10 |
BST |
102 |
45.6500 |
XLON |
639598619313401 |
20/10/2022 |
14:01:38 |
BST |
106 |
45.6100 |
XLON |
639598619313932 |
20/10/2022 |
14:03:06 |
BST |
78 |
45.5400 |
XLON |
639598619314147 |
20/10/2022 |
14:03:06 |
BST |
130 |
45.5400 |
XLON |
639598619314146 |
20/10/2022 |
14:06:43 |
BST |
18 |
45.5800 |
XLON |
639598619314602 |
20/10/2022 |
14:06:43 |
BST |
67 |
45.5800 |
XLON |
639598619314601 |
20/10/2022 |
14:09:55 |
BST |
44 |
45.6100 |
XLON |
639598619315072 |
20/10/2022 |
14:09:55 |
BST |
155 |
45.6100 |
XLON |
639598619315071 |
20/10/2022 |
14:10:43 |
BST |
6 |
45.5900 |
XLON |
639598619315140 |
20/10/2022 |
14:10:43 |
BST |
72 |
45.5900 |
XLON |
639598619315139 |
20/10/2022 |
14:10:54 |
BST |
86 |
45.5700 |
XLON |
639598619315159 |
20/10/2022 |
14:12:29 |
BST |
92 |
45.5800 |
XLON |
639598619315331 |
20/10/2022 |
14:12:29 |
BST |
102 |
45.5800 |
XLON |
639598619315330 |
20/10/2022 |
14:12:51 |
BST |
76 |
45.5600 |
XLON |
639598619315360 |
20/10/2022 |
14:14:26 |
BST |
9 |
45.5400 |
XLON |
639598619315514 |
20/10/2022 |
14:14:26 |
BST |
81 |
45.5400 |
XLON |
639598619315515 |
20/10/2022 |
14:15:31 |
BST |
93 |
45.5500 |
XLON |
639598619315679 |
20/10/2022 |
14:16:08 |
BST |
100 |
45.5600 |
XLON |
639598619315811 |
20/10/2022 |
14:16:43 |
BST |
110 |
45.5600 |
XLON |
639598619316008 |
20/10/2022 |
14:16:43 |
BST |
210 |
45.5600 |
XLON |
639598619316009 |
20/10/2022 |
14:18:00 |
BST |
66 |
45.5700 |
XLON |
639598619316346 |
20/10/2022 |
14:18:00 |
BST |
128 |
45.5700 |
XLON |
639598619316345 |
20/10/2022 |
14:20:45 |
BST |
72 |
45.5400 |
XLON |
639598619316758 |
20/10/2022 |
14:20:45 |
BST |
283 |
45.5400 |
XLON |
639598619316753 |
20/10/2022 |
14:21:53 |
BST |
88 |
45.5500 |
XLON |
639598619316989 |
20/10/2022 |
14:23:06 |
BST |
160 |
45.5500 |
XLON |
639598619317224 |
20/10/2022 |
14:24:13 |
BST |
77 |
45.5500 |
XLON |
639598619317310 |
20/10/2022 |
14:24:41 |
BST |
136 |
45.5300 |
XLON |
639598619317400 |
20/10/2022 |
14:25:14 |
BST |
33 |
45.4900 |
XLON |
639598619317485 |
20/10/2022 |
14:25:24 |
BST |
78 |
45.4900 |
XLON |
639598619317501 |
20/10/2022 |
14:27:02 |
BST |
36 |
45.4900 |
XLON |
639598619317614 |
20/10/2022 |
14:27:02 |
BST |
166 |
45.4900 |
XLON |
639598619317615 |
20/10/2022 |
14:28:02 |
BST |
79 |
45.4800 |
XLON |
639598619317855 |
20/10/2022 |
14:30:03 |
BST |
60 |
45.4900 |
XLON |
639598619318174 |
20/10/2022 |
14:30:28 |
BST |
116 |
45.5200 |
XLON |
639598619318416 |
20/10/2022 |
14:30:28 |
BST |
140 |
45.5200 |
XLON |
639598619318417 |
20/10/2022 |
14:30:30 |
BST |
51 |
45.5100 |
XLON |
639598619318431 |
20/10/2022 |
14:30:30 |
BST |
74 |
45.5100 |
XLON |
639598619318430 |
20/10/2022 |
14:31:03 |
BST |
163 |
45.5500 |
XLON |
639598619318805 |
20/10/2022 |
14:31:55 |
BST |
41 |
45.6400 |
XLON |
639598619319447 |
20/10/2022 |
14:31:55 |
BST |
264 |
45.6400 |
XLON |
639598619319446 |
20/10/2022 |
14:32:30 |
BST |
11 |
45.6300 |
XLON |
639598619320031 |
20/10/2022 |
14:32:30 |
BST |
130 |
45.6300 |
XLON |
639598619320030 |
20/10/2022 |
14:32:30 |
BST |
72 |
45.6400 |
XLON |
639598619320023 |
20/10/2022 |
14:32:30 |
BST |
72 |
45.6400 |
XLON |
639598619320024 |
20/10/2022 |
14:32:31 |
BST |
72 |
45.6300 |
XLON |
639598619320032 |
20/10/2022 |
14:33:12 |
BST |
48 |
45.6300 |
XLON |
639598619320247 |
20/10/2022 |
14:33:12 |
BST |
68 |
45.6300 |
XLON |
639598619320246 |
20/10/2022 |
14:33:23 |
BST |
86 |
45.6500 |
XLON |
639598619320382 |
20/10/2022 |
14:34:00 |
BST |
75 |
45.7500 |
XLON |
639598619320904 |
20/10/2022 |
14:34:02 |
BST |
13 |
45.7400 |
XLON |
639598619320939 |
20/10/2022 |
14:34:02 |
BST |
43 |
45.7400 |
XLON |
639598619320940 |
20/10/2022 |
14:34:02 |
BST |
80 |
45.7400 |
XLON |
639598619320938 |
20/10/2022 |
14:34:22 |
BST |
41 |
45.7800 |
XLON |
639598619321098 |
20/10/2022 |
14:34:22 |
BST |
149 |
45.7800 |
XLON |
639598619321097 |
20/10/2022 |
14:34:23 |
BST |
14 |
45.7700 |
XLON |
639598619321107 |
20/10/2022 |
14:34:23 |
BST |
72 |
45.7700 |
XLON |
639598619321106 |
20/10/2022 |
14:34:34 |
BST |
1 |
45.7500 |
XLON |
639598619321217 |
20/10/2022 |
14:34:34 |
BST |
72 |
45.7500 |
XLON |
639598619321216 |
20/10/2022 |
14:34:39 |
BST |
30 |
45.7300 |
XLON |
639598619321297 |
20/10/2022 |
14:34:39 |
BST |
60 |
45.7300 |
XLON |
639598619321296 |
20/10/2022 |
14:34:50 |
BST |
118 |
45.7500 |
XLON |
639598619321401 |
20/10/2022 |
14:34:50 |
BST |
188 |
45.7500 |
XLON |
639598619321400 |
20/10/2022 |
14:34:53 |
BST |
23 |
45.7500 |
XLON |
639598619321412 |
20/10/2022 |
14:34:53 |
BST |
125 |
45.7500 |
XLON |
639598619321413 |
20/10/2022 |
14:35:00 |
BST |
92 |
45.7400 |
XLON |
639598619321491 |
20/10/2022 |
14:35:29 |
BST |
144 |
45.7300 |
XLON |
639598619321769 |
20/10/2022 |
14:36:16 |
BST |
12 |
45.7400 |
XLON |
639598619322043 |
20/10/2022 |
14:36:16 |
BST |
97 |
45.7400 |
XLON |
639598619322042 |
20/10/2022 |
14:36:23 |
BST |
4 |
45.7200 |
XLON |
639598619322098 |
20/10/2022 |
14:36:23 |
BST |
100 |
45.7200 |
XLON |
639598619322097 |
20/10/2022 |
14:36:23 |
BST |
151 |
45.7200 |
XLON |
639598619322094 |
20/10/2022 |
14:36:27 |
BST |
201 |
45.7100 |
XLON |
639598619322171 |
20/10/2022 |
14:36:38 |
BST |
6 |
45.7300 |
XLON |
639598619322305 |
20/10/2022 |
14:36:38 |
BST |
156 |
45.7300 |
XLON |
639598619322306 |
20/10/2022 |
14:36:56 |
BST |
83 |
45.7500 |
XLON |
639598619322378 |
20/10/2022 |
14:37:51 |
BST |
75 |
45.7200 |
XLON |
639598619322755 |
20/10/2022 |
14:37:51 |
BST |
150 |
45.7200 |
XLON |
639598619322754 |
20/10/2022 |
14:38:34 |
BST |
19 |
45.8000 |
XLON |
639598619323100 |
20/10/2022 |
14:38:34 |
BST |
70 |
45.8000 |
XLON |
639598619323099 |
20/10/2022 |
14:38:41 |
BST |
11 |
45.8100 |
XLON |
639598619323155 |
20/10/2022 |
14:38:41 |
BST |
26 |
45.8100 |
XLON |
639598619323154 |
20/10/2022 |
14:38:41 |
BST |
70 |
45.8100 |
XLON |
639598619323153 |
20/10/2022 |
14:39:01 |
BST |
336 |
45.8000 |
XLON |
639598619323227 |
20/10/2022 |
14:39:31 |
BST |
71 |
45.7900 |
XLON |
639598619323444 |
20/10/2022 |
14:39:41 |
BST |
107 |
45.7400 |
XLON |
639598619323547 |
20/10/2022 |
14:42:05 |
BST |
202 |
45.7600 |
XLON |
639598619324349 |
20/10/2022 |
14:42:27 |
BST |
136 |
45.7500 |
XLON |
639598619324445 |
20/10/2022 |
14:43:32 |
BST |
89 |
45.7200 |
XLON |
639598619324763 |
20/10/2022 |
14:43:44 |
BST |
78 |
45.7000 |
XLON |
639598619324810 |
20/10/2022 |
14:44:04 |
BST |
10 |
45.7000 |
XLON |
639598619325129 |
20/10/2022 |
14:44:04 |
BST |
66 |
45.7000 |
XLON |
639598619325130 |
20/10/2022 |
14:44:29 |
BST |
12 |
45.6900 |
XLON |
639598619325280 |
20/10/2022 |
14:44:29 |
BST |
27 |
45.6900 |
XLON |
639598619325282 |
20/10/2022 |
14:44:29 |
BST |
45 |
45.6900 |
XLON |
639598619325281 |
20/10/2022 |
14:44:29 |
BST |
61 |
45.6900 |
XLON |
639598619325279 |
20/10/2022 |
14:45:37 |
BST |
75 |
45.7400 |
XLON |
639598619325771 |
20/10/2022 |
14:46:01 |
BST |
18 |
45.7600 |
XLON |
639598619325908 |
20/10/2022 |
14:46:01 |
BST |
37 |
45.7600 |
XLON |
639598619325905 |
20/10/2022 |
14:46:01 |
BST |
72 |
45.7600 |
XLON |
639598619325906 |
20/10/2022 |
14:46:01 |
BST |
72 |
45.7600 |
XLON |
639598619325907 |
20/10/2022 |
14:46:19 |
BST |
331 |
45.7500 |
XLON |
639598619325970 |
20/10/2022 |
14:47:35 |
BST |
28 |
45.8300 |
XLON |
639598619326408 |
20/10/2022 |
14:47:35 |
BST |
44 |
45.8300 |
XLON |
639598619326409 |
20/10/2022 |
14:47:48 |
BST |
36 |
45.8300 |
XLON |
639598619326504 |
20/10/2022 |
14:48:00 |
BST |
43 |
45.8300 |
XLON |
639598619326561 |
20/10/2022 |
14:48:00 |
BST |
61 |
45.8300 |
XLON |
639598619326560 |
20/10/2022 |
14:48:06 |
BST |
107 |
45.8000 |
XLON |
639598619326595 |
20/10/2022 |
14:48:06 |
BST |
231 |
45.8100 |
XLON |
639598619326589 |
20/10/2022 |
14:48:18 |
BST |
78 |
45.7800 |
XLON |
639598619326666 |
20/10/2022 |
14:49:17 |
BST |
57 |
45.7600 |
XLON |
639598619327012 |
20/10/2022 |
14:49:17 |
BST |
63 |
45.7600 |
XLON |
639598619327015 |
20/10/2022 |
14:49:17 |
BST |
121 |
45.7600 |
XLON |
639598619327014 |
20/10/2022 |
14:49:17 |
BST |
184 |
45.7600 |
XLON |
639598619327011 |
20/10/2022 |
14:50:08 |
BST |
104 |
45.8100 |
XLON |
639598619327322 |
20/10/2022 |
14:50:24 |
BST |
108 |
45.8200 |
XLON |
639598619327400 |
20/10/2022 |
14:50:51 |
BST |
118 |
45.8400 |
XLON |
639598619327588 |
20/10/2022 |
14:51:16 |
BST |
126 |
45.8100 |
XLON |
639598619327693 |
20/10/2022 |
14:52:07 |
BST |
138 |
45.8600 |
XLON |
639598619327992 |
20/10/2022 |
14:52:33 |
BST |
110 |
45.8500 |
XLON |
639598619328079 |
20/10/2022 |
14:53:08 |
BST |
48 |
45.8800 |
XLON |
639598619328254 |
20/10/2022 |
14:53:08 |
BST |
105 |
45.8800 |
XLON |
639598619328252 |
20/10/2022 |
14:53:08 |
BST |
116 |
45.8800 |
XLON |
639598619328253 |
20/10/2022 |
14:54:09 |
BST |
219 |
45.8500 |
XLON |
639598619328619 |
20/10/2022 |
14:54:47 |
BST |
86 |
45.8200 |
XLON |
639598619328811 |
20/10/2022 |
14:54:47 |
BST |
90 |
45.8200 |
XLON |
639598619328812 |
20/10/2022 |
14:55:07 |
BST |
76 |
45.8200 |
XLON |
639598619328963 |
20/10/2022 |
14:55:07 |
BST |
112 |
45.8200 |
XLON |
639598619328961 |
20/10/2022 |
14:55:28 |
BST |
78 |
45.8400 |
XLON |
639598619329094 |
20/10/2022 |
14:56:04 |
BST |
139 |
45.8400 |
XLON |
639598619329210 |
20/10/2022 |
14:56:20 |
BST |
124 |
45.8300 |
XLON |
639598619329259 |
20/10/2022 |
14:56:58 |
BST |
171 |
45.8500 |
XLON |
639598619329470 |
20/10/2022 |
14:57:13 |
BST |
83 |
45.8400 |
XLON |
639598619329609 |
20/10/2022 |
14:58:06 |
BST |
154 |
45.8500 |
XLON |
639598619329875 |
20/10/2022 |
14:58:35 |
BST |
66 |
45.8400 |
XLON |
639598619329961 |
20/10/2022 |
14:58:35 |
BST |
68 |
45.8400 |
XLON |
639598619329962 |
20/10/2022 |
14:59:21 |
BST |
46 |
45.8400 |
XLON |
639598619330121 |
20/10/2022 |
14:59:21 |
BST |
102 |
45.8400 |
XLON |
639598619330122 |
20/10/2022 |
15:00:18 |
BST |
77 |
45.8200 |
XLON |
639598619330508 |
20/10/2022 |
15:00:51 |
BST |
40 |
45.8900 |
XLON |
639598619330749 |
20/10/2022 |
15:00:51 |
BST |
44 |
45.8900 |
XLON |
639598619330750 |
20/10/2022 |
15:00:52 |
BST |
18 |
45.8700 |
XLON |
639598619330755 |
20/10/2022 |
15:01:24 |
BST |
77 |
45.9700 |
XLON |
639598619330994 |
20/10/2022 |
15:01:30 |
BST |
49 |
45.9600 |
XLON |
639598619331033 |
20/10/2022 |
15:01:30 |
BST |
60 |
45.9600 |
XLON |
639598619331036 |
20/10/2022 |
15:01:30 |
BST |
100 |
45.9600 |
XLON |
639598619331035 |
20/10/2022 |
15:01:30 |
BST |
112 |
45.9600 |
XLON |
639598619331034 |
20/10/2022 |
15:01:37 |
BST |
25 |
45.9600 |
XLON |
639598619331067 |
20/10/2022 |
15:01:37 |
BST |
30 |
45.9600 |
XLON |
639598619331068 |
20/10/2022 |
15:01:37 |
BST |
42 |
45.9600 |
XLON |
639598619331069 |
20/10/2022 |
15:02:01 |
BST |
100 |
45.9600 |
XLON |
639598619331161 |
20/10/2022 |
15:02:41 |
BST |
173 |
45.9800 |
XLON |
639598619331480 |
20/10/2022 |
15:02:51 |
BST |
83 |
45.9900 |
XLON |
639598619331585 |
20/10/2022 |
15:03:28 |
BST |
78 |
45.9500 |
XLON |
639598619331766 |
20/10/2022 |
15:03:28 |
BST |
79 |
45.9500 |
XLON |
639598619331767 |
20/10/2022 |
15:04:40 |
BST |
28 |
45.9700 |
XLON |
639598619332150 |
20/10/2022 |
15:04:40 |
BST |
264 |
45.9700 |
XLON |
639598619332149 |
20/10/2022 |
15:05:01 |
BST |
83 |
45.9900 |
XLON |
639598619332366 |
20/10/2022 |
15:06:04 |
BST |
80 |
46.0500 |
XLON |
639598619333128 |
20/10/2022 |
15:06:04 |
BST |
199 |
46.0500 |
XLON |
639598619333129 |
20/10/2022 |
15:06:10 |
BST |
84 |
46.0300 |
XLON |
639598619333159 |
20/10/2022 |
15:06:40 |
BST |
83 |
46.0500 |
XLON |
639598619333351 |
20/10/2022 |
15:06:55 |
BST |
33 |
46.0500 |
XLON |
639598619333447 |
20/10/2022 |
15:06:55 |
BST |
52 |
46.0500 |
XLON |
639598619333446 |
20/10/2022 |
15:07:33 |
BST |
89 |
46.0300 |
XLON |
639598619333807 |
20/10/2022 |
15:07:33 |
BST |
86 |
46.0400 |
XLON |
639598619333800 |
20/10/2022 |
15:08:04 |
BST |
124 |
46.0200 |
XLON |
639598619334029 |
20/10/2022 |
15:09:00 |
BST |
13 |
46.0500 |
XLON |
639598619334285 |
20/10/2022 |
15:09:00 |
BST |
183 |
46.0500 |
XLON |
639598619334286 |
20/10/2022 |
15:09:05 |
BST |
82 |
46.0400 |
XLON |
639598619334322 |
20/10/2022 |
15:09:22 |
BST |
18 |
46.0100 |
XLON |
639598619334434 |
20/10/2022 |
15:09:22 |
BST |
67 |
46.0100 |
XLON |
639598619334433 |
20/10/2022 |
15:09:56 |
BST |
17 |
46.0100 |
XLON |
639598619334611 |
20/10/2022 |
15:09:56 |
BST |
63 |
46.0100 |
XLON |
639598619334610 |
20/10/2022 |
15:10:39 |
BST |
63 |
46.0200 |
XLON |
639598619334834 |
20/10/2022 |
15:10:39 |
BST |
163 |
46.0200 |
XLON |
639598619334833 |
20/10/2022 |
15:11:37 |
BST |
274 |
46.0200 |
XLON |
639598619335095 |
20/10/2022 |
15:12:34 |
BST |
76 |
46.0100 |
XLON |
639598619335341 |
20/10/2022 |
15:12:34 |
BST |
140 |
46.0200 |
XLON |
639598619335328 |
20/10/2022 |
15:13:58 |
BST |
295 |
46.0100 |
XLON |
639598619335754 |
20/10/2022 |
15:14:41 |
BST |
22 |
45.9900 |
XLON |
639598619335936 |
20/10/2022 |
15:14:41 |
BST |
133 |
45.9900 |
XLON |
639598619335935 |
20/10/2022 |
15:15:04 |
BST |
28 |
46.0000 |
XLON |
639598619336018 |
20/10/2022 |
15:15:04 |
BST |
80 |
46.0000 |
XLON |
639598619336017 |
20/10/2022 |
15:16:01 |
BST |
243 |
46.0200 |
XLON |
639598619336262 |
20/10/2022 |
15:16:23 |
BST |
4 |
46.0100 |
XLON |
639598619336326 |
20/10/2022 |
15:16:23 |
BST |
81 |
46.0100 |
XLON |
639598619336327 |
20/10/2022 |
15:17:45 |
BST |
18 |
46.0000 |
XLON |
639598619336782 |
20/10/2022 |
15:17:55 |
BST |
2 |
46.0000 |
XLON |
639598619336809 |
20/10/2022 |
15:17:55 |
BST |
70 |
46.0000 |
XLON |
639598619336808 |
20/10/2022 |
15:18:03 |
BST |
98 |
45.9800 |
XLON |
639598619336863 |
20/10/2022 |
15:18:03 |
BST |
150 |
45.9800 |
XLON |
639598619336862 |
20/10/2022 |
15:19:06 |
BST |
138 |
45.9900 |
XLON |
639598619337090 |
20/10/2022 |
15:20:42 |
BST |
100 |
46.0500 |
XLON |
639598619338200 |
20/10/2022 |
15:20:42 |
BST |
312 |
46.0500 |
XLON |
639598619338199 |
20/10/2022 |
15:20:42 |
BST |
58 |
46.0600 |
XLON |
639598619338201 |
20/10/2022 |
15:20:42 |
BST |
72 |
46.0600 |
XLON |
639598619338202 |
20/10/2022 |
15:20:42 |
BST |
84 |
46.0600 |
XLON |
639598619338203 |
20/10/2022 |
15:21:28 |
BST |
83 |
46.0500 |
XLON |
639598619338450 |
20/10/2022 |
15:22:06 |
BST |
33 |
46.0500 |
XLON |
639598619338594 |
20/10/2022 |
15:22:06 |
BST |
100 |
46.0500 |
XLON |
639598619338593 |
20/10/2022 |
15:23:29 |
BST |
79 |
46.0200 |
XLON |
639598619338904 |
20/10/2022 |
15:23:29 |
BST |
104 |
46.0200 |
XLON |
639598619338896 |
20/10/2022 |
15:23:29 |
BST |
222 |
46.0200 |
XLON |
639598619338897 |
20/10/2022 |
15:24:19 |
BST |
17 |
46.0000 |
XLON |
639598619339286 |
20/10/2022 |
15:24:19 |
BST |
109 |
46.0000 |
XLON |
639598619339285 |
20/10/2022 |
15:24:59 |
BST |
9 |
46.0100 |
XLON |
639598619339417 |
20/10/2022 |
15:24:59 |
BST |
72 |
46.0100 |
XLON |
639598619339416 |
20/10/2022 |
15:24:59 |
BST |
98 |
46.0100 |
XLON |
639598619339406 |
20/10/2022 |
15:25:28 |
BST |
88 |
45.9700 |
XLON |
639598619339608 |
20/10/2022 |
15:26:33 |
BST |
222 |
45.9900 |
XLON |
639598619339928 |
20/10/2022 |
15:26:52 |
BST |
39 |
45.9700 |
XLON |
639598619340001 |
20/10/2022 |
15:26:52 |
BST |
45 |
45.9700 |
XLON |
639598619340002 |
20/10/2022 |
15:27:18 |
BST |
95 |
45.9300 |
XLON |
639598619340085 |
20/10/2022 |
15:28:28 |
BST |
156 |
45.9000 |
XLON |
639598619340391 |
20/10/2022 |
15:29:48 |
BST |
134 |
45.9400 |
XLON |
639598619340733 |
20/10/2022 |
15:29:48 |
BST |
162 |
45.9400 |
XLON |
639598619340734 |
20/10/2022 |
15:29:55 |
BST |
135 |
45.9300 |
XLON |
639598619340742 |
20/10/2022 |
15:30:32 |
BST |
99 |
45.9100 |
XLON |
639598619340958 |
20/10/2022 |
15:31:05 |
BST |
31 |
45.8800 |
XLON |
639598619341154 |
20/10/2022 |
15:31:05 |
BST |
61 |
45.8800 |
XLON |
639598619341155 |
20/10/2022 |
15:31:53 |
BST |
104 |
45.8500 |
XLON |
639598619341411 |
20/10/2022 |
15:31:53 |
BST |
130 |
45.8500 |
XLON |
639598619341412 |
20/10/2022 |
15:33:01 |
BST |
85 |
45.8300 |
XLON |
639598619341679 |
20/10/2022 |
15:33:23 |
BST |
88 |
45.8300 |
XLON |
639598619341777 |
20/10/2022 |
15:33:23 |
BST |
103 |
45.8300 |
XLON |
639598619341776 |
20/10/2022 |
15:33:34 |
BST |
82 |
45.8000 |
XLON |
639598619341849 |
20/10/2022 |
15:34:35 |
BST |
86 |
45.7800 |
XLON |
639598619342114 |
20/10/2022 |
15:34:35 |
BST |
145 |
45.7800 |
XLON |
639598619342113 |
20/10/2022 |
15:35:04 |
BST |
11 |
45.7600 |
XLON |
639598619342262 |
20/10/2022 |
15:35:04 |
BST |
111 |
45.7600 |
XLON |
639598619342261 |
20/10/2022 |
15:35:49 |
BST |
82 |
45.7500 |
XLON |
639598619342432 |
20/10/2022 |
15:36:27 |
BST |
263 |
45.7900 |
XLON |
639598619342619 |
20/10/2022 |
15:37:02 |
BST |
107 |
45.7700 |
XLON |
639598619342738 |
20/10/2022 |
15:37:50 |
BST |
101 |
45.8000 |
XLON |
639598619342946 |
20/10/2022 |
15:38:52 |
BST |
240 |
45.8300 |
XLON |
639598619343164 |
20/10/2022 |
15:39:29 |
BST |
120 |
45.8300 |
XLON |
639598619343285 |
20/10/2022 |
15:39:56 |
BST |
102 |
45.8500 |
XLON |
639598619343421 |
20/10/2022 |
15:40:28 |
BST |
93 |
45.8500 |
XLON |
639598619343638 |
20/10/2022 |
15:40:28 |
BST |
161 |
45.8500 |
XLON |
639598619343637 |
20/10/2022 |
15:41:14 |
BST |
88 |
45.8300 |
XLON |
639598619343889 |
20/10/2022 |
15:41:14 |
BST |
89 |
45.8300 |
XLON |
639598619343884 |
20/10/2022 |
15:41:53 |
BST |
92 |
45.8200 |
XLON |
639598619344064 |
20/10/2022 |
15:42:18 |
BST |
110 |
45.8200 |
XLON |
639598619344186 |
20/10/2022 |
15:43:40 |
BST |
70 |
45.8300 |
XLON |
639598619344573 |
20/10/2022 |
15:44:37 |
BST |
34 |
45.8700 |
XLON |
639598619344797 |
20/10/2022 |
15:44:37 |
BST |
62 |
45.8700 |
XLON |
639598619344796 |
20/10/2022 |
15:44:51 |
BST |
239 |
45.8500 |
XLON |
639598619344848 |
20/10/2022 |
15:45:30 |
BST |
64 |
45.8700 |
XLON |
639598619345000 |
20/10/2022 |
15:45:30 |
BST |
71 |
45.8700 |
XLON |
639598619345002 |
20/10/2022 |
15:45:30 |
BST |
248 |
45.8700 |
XLON |
639598619345001 |
20/10/2022 |
15:46:14 |
BST |
129 |
45.8800 |
XLON |
639598619345206 |
20/10/2022 |
15:47:37 |
BST |
100 |
45.9100 |
XLON |
639598619345658 |
20/10/2022 |
15:47:37 |
BST |
118 |
45.9100 |
XLON |
639598619345659 |
20/10/2022 |
15:47:37 |
BST |
121 |
45.9100 |
XLON |
639598619345656 |
20/10/2022 |
15:48:08 |
BST |
81 |
45.9000 |
XLON |
639598619345820 |
20/10/2022 |
15:48:51 |
BST |
157 |
45.9000 |
XLON |
639598619345976 |
20/10/2022 |
15:49:44 |
BST |
61 |
45.8900 |
XLON |
639598619346207 |
20/10/2022 |
15:49:44 |
BST |
100 |
45.8900 |
XLON |
639598619346206 |
20/10/2022 |
15:49:44 |
BST |
139 |
45.8900 |
XLON |
639598619346204 |
20/10/2022 |
15:50:43 |
BST |
84 |
45.9000 |
XLON |
639598619346546 |
20/10/2022 |
15:50:43 |
BST |
144 |
45.9000 |
XLON |
639598619346544 |
20/10/2022 |
15:51:43 |
BST |
79 |
45.9200 |
XLON |
639598619346794 |
20/10/2022 |
15:51:43 |
BST |
125 |
45.9200 |
XLON |
639598619346792 |
20/10/2022 |
15:52:44 |
BST |
213 |
45.8500 |
XLON |
639598619347070 |
20/10/2022 |
15:53:23 |
BST |
72 |
45.8500 |
XLON |
639598619347201 |
20/10/2022 |
15:54:01 |
BST |
17 |
45.8300 |
XLON |
639598619347340 |
20/10/2022 |
15:54:01 |
BST |
205 |
45.8300 |
XLON |
639598619347341 |
20/10/2022 |
15:54:58 |
BST |
42 |
45.8200 |
XLON |
639598619347526 |
20/10/2022 |
15:54:58 |
BST |
85 |
45.8200 |
XLON |
639598619347525 |
20/10/2022 |
15:55:55 |
BST |
120 |
45.8200 |
XLON |
639598619347789 |
20/10/2022 |
15:56:20 |
BST |
85 |
45.8200 |
XLON |
639598619347871 |
20/10/2022 |
15:56:20 |
BST |
200 |
45.8200 |
XLON |
639598619347869 |
20/10/2022 |
15:57:26 |
BST |
84 |
45.8200 |
XLON |
639598619348138 |
20/10/2022 |
15:57:26 |
BST |
144 |
45.8200 |
XLON |
639598619348139 |
20/10/2022 |
15:58:01 |
BST |
111 |
45.8100 |
XLON |
639598619348353 |
20/10/2022 |
15:59:37 |
BST |
189 |
45.8300 |
XLON |
639598619348763 |
20/10/2022 |
15:59:44 |
BST |
67 |
45.8200 |
XLON |
639598619348791 |
20/10/2022 |
15:59:44 |
BST |
97 |
45.8200 |
XLON |
639598619348790 |
20/10/2022 |
15:59:55 |
BST |
97 |
45.8100 |
XLON |
639598619348821 |
20/10/2022 |
16:00:29 |
BST |
74 |
45.8300 |
XLON |
639598619349008 |
20/10/2022 |
16:00:40 |
BST |
73 |
45.8400 |
XLON |
639598619349213 |
20/10/2022 |
16:01:01 |
BST |
92 |
45.8000 |
XLON |
639598619349317 |
20/10/2022 |
16:01:30 |
BST |
68 |
45.7700 |
XLON |
639598619349539 |
20/10/2022 |
16:01:30 |
BST |
96 |
45.7700 |
XLON |
639598619349538 |
20/10/2022 |
16:02:18 |
BST |
4 |
45.7600 |
XLON |
639598619349982 |
20/10/2022 |
16:02:18 |
BST |
26 |
45.7600 |
XLON |
639598619349979 |
20/10/2022 |
16:02:18 |
BST |
72 |
45.7600 |
XLON |
639598619349978 |
20/10/2022 |
16:02:18 |
BST |
72 |
45.7600 |
XLON |
639598619349981 |
20/10/2022 |
16:02:42 |
BST |
82 |
45.7500 |
XLON |
639598619350052 |
20/10/2022 |
16:04:56 |
BST |
34 |
45.7300 |
XLON |
639598619350606 |
20/10/2022 |
16:04:56 |
BST |
72 |
45.7300 |
XLON |
639598619350605 |
20/10/2022 |
16:04:56 |
BST |
118 |
45.7300 |
XLON |
639598619350604 |
20/10/2022 |
16:05:16 |
BST |
14 |
45.7500 |
XLON |
639598619350730 |
20/10/2022 |
16:05:46 |
BST |
8 |
45.7800 |
XLON |
639598619350830 |
20/10/2022 |
16:05:51 |
BST |
70 |
45.7800 |
XLON |
639598619350839 |
20/10/2022 |
16:05:53 |
BST |
48 |
45.7800 |
XLON |
639598619350850 |
20/10/2022 |
16:05:53 |
BST |
72 |
45.7800 |
XLON |
639598619350849 |
20/10/2022 |
16:06:04 |
BST |
12 |
45.7800 |
XLON |
639598619350895 |
20/10/2022 |
16:06:25 |
BST |
146 |
45.7800 |
XLON |
639598619351044 |
20/10/2022 |
16:06:25 |
BST |
180 |
45.7800 |
XLON |
639598619351045 |
20/10/2022 |
16:06:25 |
BST |
54 |
45.7900 |
XLON |
639598619351049 |
20/10/2022 |
16:06:25 |
BST |
72 |
45.7900 |
XLON |
639598619351047 |
20/10/2022 |
16:06:25 |
BST |
72 |
45.7900 |
XLON |
639598619351048 |
20/10/2022 |
16:07:26 |
BST |
197 |
45.7800 |
XLON |
639598619351280 |
20/10/2022 |
16:08:03 |
BST |
145 |
45.7700 |
XLON |
639598619351500 |
20/10/2022 |
16:08:52 |
BST |
91 |
45.7500 |
XLON |
639598619351729 |
20/10/2022 |
16:09:56 |
BST |
12 |
45.7600 |
XLON |
639598619352010 |
20/10/2022 |
16:09:56 |
BST |
15 |
45.7600 |
XLON |
639598619352009 |
20/10/2022 |
16:10:04 |
BST |
146 |
45.7500 |
XLON |
639598619352048 |
20/10/2022 |
16:10:33 |
BST |
41 |
45.7600 |
XLON |
639598619352173 |
20/10/2022 |
16:10:44 |
BST |
10 |
45.7600 |
XLON |
639598619352191 |
20/10/2022 |
16:11:05 |
BST |
161 |
45.7600 |
XLON |
639598619352336 |
20/10/2022 |
16:11:05 |
BST |
280 |
45.7600 |
XLON |
639598619352338 |
20/10/2022 |
16:11:31 |
BST |
72 |
45.7500 |
XLON |
639598619352423 |
20/10/2022 |
16:13:04 |
BST |
212 |
45.7500 |
XLON |
639598619352781 |
20/10/2022 |
16:13:05 |
BST |
151 |
45.7500 |
XLON |
639598619352785 |
20/10/2022 |
16:14:53 |
BST |
325 |
45.7500 |
XLON |
639598619353524 |
20/10/2022 |
16:15:12 |
BST |
118 |
45.7500 |
XLON |
639598619353675 |
20/10/2022 |
16:15:54 |
BST |
97 |
45.7300 |
XLON |
639598619353919 |
20/10/2022 |
16:16:27 |
BST |
35 |
45.7400 |
XLON |
639598619354178 |
20/10/2022 |
16:16:27 |
BST |
42 |
45.7400 |
XLON |
639598619354179 |
20/10/2022 |
16:17:06 |
BST |
103 |
45.7300 |
XLON |
639598619354429 |
20/10/2022 |
16:18:04 |
BST |
45 |
45.7300 |
XLON |
639598619354639 |
20/10/2022 |
16:18:04 |
BST |
111 |
45.7300 |
XLON |
639598619354638 |
20/10/2022 |
16:18:07 |
BST |
69 |
45.7300 |
XLON |
639598619354643 |
20/10/2022 |
16:18:07 |
BST |
98 |
45.7300 |
XLON |
639598619354642 |
20/10/2022 |
16:19:09 |
BST |
196 |
45.7300 |
XLON |
639598619355006 |
20/10/2022 |
16:20:51 |
BST |
106 |
45.7200 |
XLON |
639598619355584 |
20/10/2022 |
16:20:52 |
BST |
128 |
45.7100 |
XLON |
639598619355591 |
20/10/2022 |
16:20:59 |
BST |
134 |
45.7100 |
XLON |
639598619355634 |
20/10/2022 |
16:21:23 |
BST |
88 |
45.7200 |
XLON |
639598619355796 |
20/10/2022 |
16:22:48 |
BST |
39 |
45.7200 |
XLON |
639598619356305 |
20/10/2022 |
16:22:48 |
BST |
59 |
45.7200 |
XLON |
639598619356306 |
20/10/2022 |
16:23:18 |
BST |
4 |
45.7500 |
XLON |
639598619356636 |
20/10/2022 |
16:23:18 |
BST |
24 |
45.7500 |
XLON |
639598619356640 |
20/10/2022 |
16:23:18 |
BST |
53 |
45.7500 |
XLON |
639598619356641 |
20/10/2022 |
16:23:37 |
BST |
117 |
45.7700 |
XLON |
639598619356700 |
20/10/2022 |
16:23:54 |
BST |
76 |
45.7800 |
XLON |
639598619356770 |
20/10/2022 |
16:23:54 |
BST |
81 |
45.7800 |
XLON |
639598619356772 |
20/10/2022 |
16:23:54 |
BST |
144 |
45.7800 |
XLON |
639598619356773 |
20/10/2022 |
16:24:19 |
BST |
121 |
45.7800 |
XLON |
639598619357059 |
20/10/2022 |
16:24:33 |
BST |
81 |
45.7900 |
XLON |
639598619357153 |
20/10/2022 |
16:25:57 |
BST |
9 |
45.7900 |
XLON |
639598619357999 |
20/10/2022 |
16:26:02 |
BST |
45 |
45.7900 |
XLON |
639598619358064 |
20/10/2022 |
16:26:05 |
BST |
330 |
45.7800 |
XLON |
639598619358093 |
20/10/2022 |
16:26:24 |
BST |
4 |
45.7800 |
XLON |
639598619358223 |
20/10/2022 |
16:26:24 |
BST |
81 |
45.7800 |
XLON |
639598619358222 |
20/10/2022 |
16:27:28 |
BST |
33 |
45.7400 |
XLON |
639598619358745 |
20/10/2022 |
16:27:28 |
BST |
84 |
45.7400 |
XLON |
639598619358746 |
20/10/2022 |
16:27:41 |
BST |
113 |
45.7200 |
XLON |
639598619358897 |
20/10/2022 |
16:27:56 |
BST |
70 |
45.7000 |
XLON |
639598619359090 |
20/10/2022 |
16:27:56 |
BST |
81 |
45.7200 |
XLON |
639598619359067 |
20/10/2022 |
16:29:01 |
BST |
1 |
45.7100 |
XLON |
639598619359481 |
20/10/2022 |
16:29:01 |
BST |
12 |
45.7100 |
XLON |
639598619359480 |
20/10/2022 |
16:29:01 |
BST |
48 |
45.7100 |
XLON |
639598619359486 |
20/10/2022 |
16:29:01 |
BST |
60 |
45.7100 |
XLON |
639598619359485 |
20/10/2022 |
16:29:01 |
BST |
67 |
45.7100 |
XLON |
639598619359482 |
20/10/2022 |
16:29:33 |
BST |
19 |
45.6900 |
XLON |
639598619359708 |
20/10/2022 |
16:29:38 |
BST |
27 |
45.6900 |
XLON |
639598619359754 |
20/10/2022 |
16:29:55 |
BST |
3 |
45.7200 |
XLON |
639598619359917 |
20/10/2022 |
16:29:57 |
BST |
68 |
45.7200 |
XLON |
639598619359930 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/721520/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Oct-21
