Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| FTK Flotek Industries, Inc. Common Stock | $24.45 | $2.29 +10.33% | -12.87% | +43.40% | |
| PLNT Planet Fitness, Inc. Common Stock | $60.31 | $0.24 +0.40% | +39.96% | -45.04% | |
| MAXX | $2.06 | $0.17 +8.99% | -18.25% | +232.26% | |
| AARD Aardvark Therapeutics, Inc. - Common Stock | $1.17 | $0.06 +5.41% | -76.41% | -91.13% | |
| VPT Ventripoint Diagnstcs Ltd | $0.07 | $0.00 +0.00% | -22.22% | -46.15% | |
| YOU Clear Secure, Inc. Class A Common Stock | $55.81 | $-0.69 -1.22% | +31.07% | +62.33% | |
| CALX Calix, Inc Common Stock | $30.60 | $-1.26 -3.95% | -13.90% | -42.90% | |
| EAGL | $0.12 | $0.00 +0.00% | -7.69% | -53.85% | |
| BA Boeing Co | $173.40 | $0.90 +0.52% | -7.92% | -23.87% | |
| EU enCore Energy Corp. - Common Stock | $0.63 | $-0.00 -0.24% | -41.66% | -76.83% | |
| TALO Talos Energy, Inc. Common Stock | $14.84 | $0.16 +1.09% | -10.92% | +31.91% | |
| ENPH Enphase Energy, Inc. - Common Stock | $28.46 | $-0.50 -1.74% | -15.03% | -15.66% | |
| COMP Compass, Inc. Class A Common Stock | $10.21 | $0.99 +10.74% | +11.10% | -2.76% | |
| EMBC Embecta Corp. - Common Stock | $6.19 | $-0.14 -2.21% | +4.74% | -46.91% | |
| DVLT Datavault AI Inc. - Common Stock | $0.07 | $0.01 +14.53% | -56.12% | -93.29% | |
| CBRS Cerebras Systems Inc. - Class A Common Stock | $89.68 | $7.97 +9.75% | -48.77% | -71.17% | |
| MSI Motorola Solutions | $514.51 | $-2.50 -0.48% | +14.76% | +35.03% | |
| BEP Brookfield Renewable Partners L.P. Limited Partnership Units | $31.14 | $0.50 +1.63% | +5.81% | +11.49% | |
| GUTS Fractyl Health, Inc. - Common Stock | $0.93 | $0.03 +3.80% | -79.43% | -96.56% | |
| NWCL newcleo plc - Ordinary Shares | $4.58 | $-0.14 -2.97% | -42.10% | -43.77% | |
| NGTF Nightfood Hldgs Inc | $0.02 | $0.00 +0.00% | +6.67% | -56.76% | |
| HIMS Hims & Hers Health, Inc. Class A Common Stock | $26.00 | $1.94 +8.06% | -11.98% | -22.18% | |
| AAOI Applied Optoelectronics, Inc. - Common Stock | $50.13 | $3.24 +6.91% | -59.09% | +26.59% | |
| DAR Darling Ingredients Inc. Common Stock | $50.19 | $-0.51 -1.01% | -16.38% | +33.34% | |
| RUN Sunrun Inc. - Common Stock | $9.98 | $0.11 +1.11% | +31.14% | -48.66% | |
| ARDX Ardelyx, Inc. - Common Stock | $2.88 | $-0.11 -3.68% | -11.66% | -53.17% | |
| INCY Incyte Corporation - Common Stock | $119.65 | $1.64 +1.39% | +5.47% | +17.97% | |
| TELO Telomir Pharmaceuticals, Inc. - Common Stock | $0.71 | $-0.07 -8.97% | -36.60% | -47.01% | |
| NGTFD | $5.60 | $0.20 +3.70% | +72.31% | +72.31% | |
| IT Gartner, Inc. Common Stock | $190.10 | $-7.97 -4.02% | +2.33% | -19.80% | |
| TYGO Tigo Energy, Inc. - Common Stock | $0.74 | $0.01 +1.81% | -19.11% | -51.31% | |
| ADT ADT Inc. Common Stock | $9.86 | $-0.04 -0.40% | +56.51% | +23.10% | |
| ATI Allegheny Technologies | $175.79 | $7.45 +4.43% | -7.08% | +47.47% | |
| ESAU | $0.45 | $-0.01 -2.17% | -5.26% | -30.77% | |
| NWCLW newcleo plc - Warrants | $0.46 | $0.02 +4.55% | -49.33% | -54.00% | |
| FCX Freeport-McMoRan | $59.42 | $1.52 +2.63% | -17.31% | +14.42% | |
| GDRX GoodRx Holdings, Inc. - Class A Common Stock | $3.51 | $0.02 +0.57% | +8.00% | +27.64% | |
| DHR Danaher Corp | $230.25 | $3.91 +1.73% | +5.38% | -0.07% | |
| CVS CVS Health Corp | $83.85 | $2.52 +3.10% | -4.66% | +4.64% | |
| PSX Phillips 66 | $245.72 | $-1.32 -0.53% | -9.54% | +88.19% | |
| MOH Molina Healthcare Inc Common Stock | $208.99 | $-7.65 -3.53% | +7.27% | +17.11% | |
| ZBAO Zhibao Technology Inc. - Class A Ordinary Shares | $0.23 | $0.00 +1.32% | -94.36% | -99.49% | |
| GL Globe Life Inc. Common Stock | $157.18 | $-2.03 -1.28% | -3.81% | +13.55% | |
| CWEN Clearway Energy, Inc. Class C Common Stock | $34.10 | $-0.18 -0.53% | +12.58% | +0.41% | |
| ICE Intercontinental Exchange | $172.27 | $-1.73 -0.99% | +12.90% | +7.68% | |
| UNH UnitedHealth Group | $394.15 | $-1.57 -0.40% | +4.83% | +17.17% | |
| ERO Ero Copper Corp. Common Shares | $28.86 | $0.77 +2.74% | -21.53% | -0.65% | |
| RGR Sturm, Ruger & Company, Inc. Common Stock | $49.93 | $0.43 +0.87% | +13.61% | +49.18% | |
| ROK Rockwell Automation | $375.86 | $-5.19 -1.36% | -14.94% | -5.69% | |
| EQPT EquipmentShare.com Inc - Class A Common Stock | $14.68 | $1.01 +7.39% | -16.97% | -54.91% | |
| AXON Axon Enterprise, Inc. - Common Stock | $313.00 | $-69.56 -18.18% | -22.91% | -44.45% | |
| ZENA ZenaTech, Inc. - Common Stock | $0.64 | $-0.01 -2.19% | -52.67% | -79.59% | |
| VEEA Veea Inc. - Common Stock | $4.89 | $0.40 +8.91% | +3.82% | -59.02% | |
| QUBT Quantum Computing Inc. - Common Stock | $6.33 | $0.70 +12.43% | -16.93% | -42.51% | |
| HUBG Hub Group, Inc. - Class A Common Stock | $24.22 | $-0.86 -3.43% | -7.94% | -43.35% | |
| OI Owens-Illinois | $5.17 | $-0.22 -4.08% | -10.55% | -65.90% | |
| GLDG GoldMining Inc. Common Shares | $0.78 | $0.03 +4.13% | -9.20% | -37.52% | |
| HUM Humana | $433.74 | $21.95 +5.33% | +9.39% | +64.00% | |
| KD Kyndryl Holdings, Inc. Common Stock | $16.29 | $0.11 +0.68% | +42.27% | -36.09% | |
| ZBRA Zebra Technologies Corporation - Class A Common Stock | $322.02 | $0.38 +0.12% | -16.59% | +29.69% | |
| YRD Yiren Digital Ltd. American Depositary Shares | $0.37 | $0.01 +2.37% | -64.33% | -90.31% | |
| GDDY GoDaddy Inc. Class A Common Stock | $114.38 | $-5.74 -4.78% | +17.66% | -3.49% | |
| UWMC UWM Holdings Corporation Class A Common Stock | $1.52 | $-0.11 -6.75% | +34.51% | -65.53% | |
| LUMN Lumen Technologies, Inc. | $5.62 | $0.00 +0.00% | - | -26.92% | |
| GENI Genius Sports Limited Ordinary Shares | $5.97 | $0.05 +0.84% | -5.84% | -44.62% | |
| HYLN Hyliion Holdings Corp. Class A Common Stock | $2.99 | $0.36 +13.69% | -22.34% | +64.29% | |
| KMX CarMax | $51.48 | $-1.12 -2.13% | -3.38% | +31.03% | |
| NBIX Neurocrine Biosciences, Inc. - Common Stock | $164.63 | $4.87 +3.05% | +14.75% | +17.09% | |
| GPGI GPGI, Inc. Class A Common Stock | $14.21 | $0.59 +4.33% | +11.02% | -43.27% |