close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yiren Digital Ltd. American Depositary Shares (NY:YRD)

0.3710 +0.0086 (+2.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 36,370
Open 0.3624
Bid (Size) 0.3582 (100)
Ask (Size) 0.4350 (100)
Prev. Close 0.3624
Today's Range 0.3600 - 0.3737
52wk Range 0.3551 - 5.599
Shares Outstanding N/A
Dividend Yield 118.60%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
ROSEN, THE FIRST FILING FIRM, Encourages Yiren Digital Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - YRD
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
Kaplan Fox Encourages Yiren Digital Ltd. (NYSE: YRD) Investors to Contact the Firm Before the Deadline on December 28, 2026
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations. 
Via NewMediaWire
Topics Lawsuit

Performance

52-Week Range 93.4% below 52-week high
0.3710
0.3652W Low 5.6052W High
1 Week 14.7% below 1-week high
0.361W Low 0.431W High

Yiren Digital Ltd. American Depositary Shares (YRD) traded between $0.36 and $5.60 over the past 52 weeks and last traded at $0.37, 93.4% below its 52-week high. Over the past week it ranged between $0.36 and $0.43.

Past 12 Months
-10.2%
-64.3%
-70.6%
-81.5%
-90.3%
-92.9%
1W -$0.04
1M -$0.67
3M -$0.89
6M -$1.63
YTD -$3.46
1Y -$4.89

YRD was -92.9% over the past year, -81.5% over six months, -90.3% year to date, -10.2% in the last week.

12 Months vs Market
YRD
-92.9%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%

Over the past 12 months YRD returned -92.9% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.

Volume & Liquidity 0.02× 3-mo avg
Today 36,370 3-mo avg 2.2M
1W
102.4K
1M
6.2M
3M
2.2M
6M
1.7M
YTD
1.0M
1Y
882.1K

YRD most recently traded 36,370 shares against a 3-month average daily volume of 2.2M.

More News

Read More
News headline image
Kaplan Fox Encourages Yiren Digital Ltd. (NYSE: YRD) Investors to Contact the Firm Before the Lead Plaintiff Deadline on December 28, 2026
Via NewMediaWire
Topics Lawsuit
News headline image
Kaplan Fox Encourages Investors of Yiren Digital Ltd. (NYSE: YRD) to Contact the Firm Before Lead Plaintiff Deadline on December 28, 2026
Via NewMediaWire
Topics Lawsuit
News headline image
Kaplan Fox & Kilsheimer LLP Alerts Yiren Digital Ltd. (NYSE: YRD) Investors to a Securities Class Action Deadline on December 28, 2026
From Kaplan Fox & Kilsheimer, LLP
Via GlobeNewswire
News headline image
Kaplan Fox Reminds Investors of Yiren Digital Ltd. (NYSE: YRD) to a Securities Class Action Deadline - Contact the Firm Before December 28, 2026
Via NewMediaWire
Topics Lawsuit
News headline image
ROSEN, THE FIRST FILING FIRM, Encourages Yiren Digital Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - YRD
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
Deadline Alert: Yiren Digital Ltd. Stockholders Face December 28, 2026 Lead Plaintiff Deadline in Securities Fraud Class Action, The Law Offices of Howard G. Smith Highlights
From The Law Offices of Howard G. Smith
Via Business Wire
News headline image
Kaplan Fox Encourages Investors of Yiren Digital Ltd. (NYSE: YRD) to Contact the Firm to Learn About Their Legal Rights
Via NewMediaWire
Topics Lawsuit
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Yiren Digital Ltd. - YRD
From Pomerantz LLP
Via GlobeNewswire
News headline image
Deadline Alert: Yiren Digital Ltd. Shareholders Have Until December 28, 2026 to Seek Lead Plaintiff Appointment in Securities Fraud Lawsuit, The Law Offices of Frank R. Cruz Notes
From The Law Offices of Frank R. Cruz
Via Business Wire
News headline image
Securities Fraud Class Action Lawsuit Pending Against Yiren Digital Ltd.: The Law Offices of Howard G. Smith Highlights Lead Plaintiff Deadline
From The Law Offices of Howard G. Smith
Via Business Wire
News headline image
ROSEN, THE FIRST FILING FIRM, Encourages Yiren Digital Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - YRD
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
Securities Fraud Class Action Filed Against Yiren Digital Ltd.: Glancy Prongay Wolke & Rotter LLP Announces Lead Plaintiff Deadline
From Glancy Prongay Wolke & Rotter LLP
Via Business Wire
News headline image
Investor Alert: Robbins LLP Informs Investors of the Yiren Digital Ltd. Class Action Lawsuit
From Robbins Geller Rudman & Dowd LLP
Via Business Wire
News headline image
ROSEN, THE FIRST FILING FIRM, Encourages Yiren Digital Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - YRD
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
EQUITY ALERT: Rosen Law Firm Files Securities Class Action Lawsuit on Behalf of Yiren Digital Ltd. Investors – YRD
From The Rosen Law Firm, P.A.
Via Business Wire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Yiren Digital Ltd. - YRD
From Pomerantz LLP
Via GlobeNewswire
News headline image
Securities Fraud Investigation Into Yiren Digital Ltd. (YRD) Continues – Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm
From Glancy Prongay Wolke & Rotter LLP
Via Business Wire
News headline image
Yiren Digital Ltd. (YRD) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
From Law Offices of Howard G. Smith
Via Business Wire
News headline image
Securities Fraud Investigation Into Yiren Digital Ltd. (YRD) Continues – Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
From The Law Offices of Frank R. Cruz
Via Business Wire
News headline image
Rosen Law Firm Encourages Yiren Digital Ltd. Investors to Inquire About Securities Class Action Investigation - YRD
From The Rosen Law Firm, P.A.
Via Business Wire
These stocks have an unusual volume in today's session ↗
Via Chartmill
News headline image
Securities Fraud Investigation Into Yiren Digital Ltd. (YRD) Announced – Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm
From Glancy Prongay Wolke & Rotter LLP
Via Business Wire
News headline image
Yiren Digital Ltd. (YRD) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
From Law Offices of Howard G. Smith
Via Business Wire

Frequently Asked Questions

Is Yiren Digital Ltd. American Depositary Shares publicly traded?
Yes, Yiren Digital Ltd. American Depositary Shares is publicly traded.
What exchange does Yiren Digital Ltd. American Depositary Shares trade on?
Yiren Digital Ltd. American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for Yiren Digital Ltd. American Depositary Shares?
The ticker symbol for Yiren Digital Ltd. American Depositary Shares is YRD on the New York Stock Exchange
What is the current price of Yiren Digital Ltd. American Depositary Shares?
The current price of Yiren Digital Ltd. American Depositary Shares is 0.3710
When was Yiren Digital Ltd. American Depositary Shares last traded?
The last trade of Yiren Digital Ltd. American Depositary Shares was at 11/06/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.