52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Spruce Biosciences, Inc. - Common Stock	SPRB	46.44	49.99	107,098	+37.36 (411.45%)
Vicor Corporation - Common Stock	VICR	279.39	268.34	666,040	+224.67 (410.58%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	+4.78 (408.55%)
Oruka Therapeutics, Inc. - Common Stock	ORKA	86.42	94.55	720,675	+69.27 (403.91%)
MaxLinear, Inc - Common Stock	MXL	84.80	87.43	1,076,757	+67.69 (395.62%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	14.00	14.00	0	+11.17 (394.70%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	10.26	10.64	6,500,714	+8.14 (384.10%)
Omeros Corporation - Common Stock	OMER	20.53	21.05	493,622	+16.23 (377.43%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.600	7.340	120,398	+5.95 (360.61%)
Maase Inc. - Class A Ordinary Shares	MAAS	15.30	14.90	1,594,583	+11.88 (347.35%)
Butterfly Network, Inc. Class A Common Stock	BFLY	9.675	9.930	3,866,706	+7.51 (345.85%)
Prelude Therapeutics Incorporated - Common Stock	PRLD	4.370	4.850	277,944	+3.36 (332.67%)
Revolution Medicines, Inc. - Common Stock	RVMD	190.68	192.86	547,402	+146.27 (329.36%)
Charming Medical Limited - Class A Ordinary Shares	MCTA	29.36	29.36	0	+22.36 (319.36%)
Intel Corp	INTC	120.28	123.86	42,195,653	+91.52 (318.22%)
Western Digital	WDC	464.30	464.60	2,137,907	+351.89 (313.04%)
Dell Technologies Inc. Class C Common Stock	DELL	551.87	548.92	4,439,820	+416.18 (306.71%)
KORE Group Holdings, Inc. Common Stock	KORE	9.250	9.250	0	+6.96 (303.93%)
Seagate Technology Plc	STX	913.88	919.84	1,494,882	+684.55 (298.50%)
Biodesix, Inc. - Common Stock	BDSX	28.39	28.15	13,927	+21.24 (297.06%)
Mersana Therapeutics, Inc. - Common Stock	MRSN	29.08	29.08	0	+21.73 (295.65%)
Replimune Group, Inc. - Common Stock	REPL	12.74	13.47	367,930	+9.47 (289.60%)
Relay Therapeutics, Inc. - Common Stock	RLAY	17.49	19.35	1,177,207	+12.95 (285.19%)
Advanced Micro Devices, Inc. - Common Stock	AMD	613.78	623.77	8,202,791	+454.00 (284.12%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	102.91	110.67	104,211	+75.79 (279.46%)
DigitalOcean Holdings, Inc. Common Stock	DOCN	142.41	146.00	601,555	+104.70 (277.66%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing	ASX	43.85	45.20	1,817,980	+32.14 (274.51%)
CareDx, Inc. - Common Stock	CDNA	56.12	56.49	328,049	+41.12 (274.35%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Highs

Starting at /week.