close

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Addus HomeCare Corporation - Common Stock  ADUS 116.75 113.66 157,967
+2.72%
+3.09
Winmark Corporation - Common Stock  WINA 357.25 354.17 19,033
+0.87%
+3.07
FactSet Research Systems Inc. Common Stock  FDS 277.55 274.49 270,393
+1.11%
+3.06
Royal Bank of Canada  RY 211.59 208.54 432,938
+1.46%
+3.05
ESCO Technologies Inc. Common Stock  ESE 329.24 326.25 72,693
+0.91%
+2.99
nVent Electric plc Ordinary Shares  NVT 165.19 162.24 782,281
+1.82%
+2.95
The Bank of New York Mellon Corporation Common Stock  BNY 159.73 156.82 1,175,096
+1.86%
+2.91
Neutron Holdings, Inc. - Common Stock  LIME 33.95 31.08 284,359
+9.23%
+2.87
ADI Global Distribution Inc. Common Stock  ADIG 24.85 22.00 897,983
+12.95%
+2.85
Equitable Holdings, Inc. Common Stock  EQH 51.08 48.25 3,690,614
+5.87%
+2.83
Select Water Solutions, Inc. Class A common stock  WTTR 21.28 18.50 2,600,167
+15.03%
+2.78
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 143.33 140.59 153,524
+1.95%
+2.74
Barrick Mining Corporation Common Shares  B 40.95 38.21 8,139,751
+7.17%
+2.74
Sea Limited American Depositary Shares  SE 114.17 111.44 1,805,965
+2.45%
+2.73
Everest Group, Ltd. Common Stock  EG 371.92 369.21 160,670
+0.73%
+2.71
Morgan Stanley  MS 219.75 217.04 1,721,461
+1.25%
+2.71
INLIF LIMITED - Class A Ordinary shares  INLF 5.860 3.180 54,204,843
+84.28%
+2.68
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 39.09 36.50 2,250,043
+7.11%
+2.59
Airbnb, Inc. - Class A Common Stock  ABNB 152.44 149.92 1,493,838
+1.68%
+2.52
Idaho Strategic Resources, Inc. Common Stock  IDR 33.00 30.48 189,435
+8.27%
+2.52
Permian Basin Royalty Trust Common Stock  PBT 34.92 32.41 172,903
+7.74%
+2.51
Arthur J. Gallagher & Co. Common Stock  AJG 250.55 248.06 338,841
+1.00%
+2.49
Applovin Corporation - Class A Common Stock  APP 422.14 419.70 4,624,384
+0.58%
+2.44
Marriott Vacations Worldwide Corporation Common Stock  VAC 101.13 98.69 144,136
+2.47%
+2.44
Perrigo  PRGO 13.19 10.78 5,190,453
+22.36%
+2.41
Rio Tinto Plc Common Stock  RIO 101.41 99.01 1,692,744
+2.42%
+2.40
Moog Inc Cl A  MOG-A 411.18 408.79 82,005
+0.58%
+2.39
Primo Brands Corporation Class A Common Stock  PRMB 25.67 23.29 4,893,585
+10.22%
+2.38
Sensient Technologies Corporation Common Stock  SXT 129.53 127.16 127,088
+1.86%
+2.37
Toronto-Dominion Bank  TD 121.73 119.39 541,135
+1.96%
+2.34
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.