Xtend AI Robotics, Inc. Common Stock (NY:XTND)
0.9972
+0.0262
(+2.70%)
Official Closing Price
Updated: 7:00 PM EST, Nov 6, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,955,137 |
| Open | 1.030 |
| Bid (Size) | 0.9700 (100) |
| Ask (Size) | 1.190 (100) |
| Prev. Close | 0.9710 |
| Today's Range | 0.9200 - 1.030 |
| 52wk Range | 0.8000 - 7.150 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
86.1% below 52-week high
0.9972
0.8052W Low
7.1552W High
1 Week
54.0% below 1-week high
0.801W Low
2.171W High
Xtend AI Robotics, Inc. Common Stock (XTND) traded between $0.80 and $7.15 over the past 52 weeks and last traded at $1.00, 86.1% below its 52-week high. Over the past week it ranged between $0.80 and $2.17.
Past 12 Months
1W
-$0.30
1M
-$1.54
3M
-$5.19
6M
-$5.19
YTD
-$5.19
1Y
-$5.19
XTND was -83.9% over the past year, -83.9% over six months, -83.9% year to date, -23.3% in the last week.
12 Months vs Market
XTND
-83.9%
DIA
+9.0%
SPY
+9.6%
QQQ
+7.6%
IWM
+13.3%
Over the past 12 months XTND returned -83.9% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
0.71× 3-mo avg
Today 1,955,137
3-mo avg 2.7M
1W
6.4M
1M
4.3M
3M
2.7M
6M
2.7M
YTD
2.7M
1Y
2.7M
XTND most recently traded 1,955,137 shares against a 3-month average daily volume of 2.7M.
More News
Read More
Frequently Asked Questions
Is Xtend AI Robotics, Inc. Common Stock publicly traded?
Yes, Xtend AI Robotics, Inc. Common Stock is publicly traded.
What exchange does Xtend AI Robotics, Inc. Common Stock trade on?
Xtend AI Robotics, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Xtend AI Robotics, Inc. Common Stock?
The ticker symbol for Xtend AI Robotics, Inc. Common Stock is XTND on the New York Stock Exchange
What is the current price of Xtend AI Robotics, Inc. Common Stock?
The current price of Xtend AI Robotics, Inc. Common Stock is 0.9972
When was Xtend AI Robotics, Inc. Common Stock last traded?
The last trade of Xtend AI Robotics, Inc. Common Stock was at 11/06/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.