Knowles Corporation Common Stock (NY:KN)
Price and Volume
Detailed Quote| Volume | 1,020,843 |
| Open | 31.67 |
| Bid (Size) | 29.95 (100) |
| Ask (Size) | 42.91 (100) |
| Prev. Close | 30.33 |
| Today's Range | 30.74 - 31.90 |
| 52wk Range | 20.57 - 42.93 |
| Shares Outstanding | 91,986,498 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
27.2% below 52-week high
31.27
20.5752W Low
42.9352W High
1 Week
9.8% below 1-week high
30.221W Low
34.661W High
Knowles Corporation Common Stock (KN) traded between $20.57 and $42.93 over the past 52 weeks and last traded at $31.27, 27.2% below its 52-week high. Over the past week it ranged between $30.22 and $34.66.
Past 12 Months
1W
-$1.60
1M
-$6.80
3M
-$7.81
6M
-$4.01
YTD
+$9.32
1Y
+$8.75
KN was +38.9% over the past year, -11.4% over six months, +42.5% year to date, -4.9% in the last week.
12 Months vs Market
KN
+38.9%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months KN returned +38.9% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.36× 3-mo avg
Today 1,020,843
3-mo avg 747.9K
1W
994.1K
1M
820.4K
3M
747.9K
6M
927.9K
YTD
843.6K
1Y
823.5K
KN most recently traded 1,020,843 shares against a 3-month average daily volume of 747.9K.
More News
Read More
Knowles (KN) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Knowles (NYSE:KN) Posts Q3 Beat and Above-Consensus Q4 Outlook ↗
October 22, 2026
What Knowles (KN) Said on Its Q3 Earnings Call ↗
October 22, 2026
Knowles (KN) Reports Earnings Tomorrow: What To Expect
October 20, 2026
1 Stock Under $50 on Our Buy List and 2 That Underwhelm
October 01, 2026
Knowles to Release Third Quarter 2026 Financial Results on October 22, 2026
September 29, 2026
3 Reasons KN is Risky and 1 Stock to Buy Instead
September 04, 2026
Knowles Director Shavers Sells $260,000 Worth of Stock ↗
August 31, 2026
3 Profitable Stocks We’re Skeptical Of
August 11, 2026
Knowles Q2 Earnings Call Highlights ↗
July 23, 2026
Full Transcript: Knowles Q2 2026 Earnings Call ↗
July 23, 2026
What To Expect From Knowles’s (KN) Q2 Earnings
July 21, 2026
Frequently Asked Questions
Is Knowles Corporation Common Stock publicly traded?
Yes, Knowles Corporation Common Stock is publicly traded.
What exchange does Knowles Corporation Common Stock trade on?
Knowles Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Knowles Corporation Common Stock?
The ticker symbol for Knowles Corporation Common Stock is KN on the New York Stock Exchange
What is the current price of Knowles Corporation Common Stock?
The current price of Knowles Corporation Common Stock is 31.27
When was Knowles Corporation Common Stock last traded?
The last trade of Knowles Corporation Common Stock was at 11/06/26 07:00 PM ET
What is the market capitalization of Knowles Corporation Common Stock?
The market capitalization of Knowles Corporation Common Stock is 2.88B
How many shares of Knowles Corporation Common Stock are outstanding?
Knowles Corporation Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.