Joby Aviation, Inc. Common Stock (NY:JOBY)
Price and Volume
Detailed Quote| Volume | 32,655,584 |
| Open | 5.450 |
| Bid (Size) | 5.920 (800) |
| Ask (Size) | 5.940 (200) |
| Prev. Close | 5.300 |
| Today's Range | 5.270 - 5.940 |
| 52wk Range | 4.430 - 17.10 |
| Shares Outstanding | 606,458,106 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
65.3% below 52-week high
5.930
4.4352W Low
17.1052W High
1 Week
0.2% below 1-week high
4.791W Low
5.941W High
Joby Aviation, Inc. Common Stock (JOBY) traded between $4.43 and $17.10 over the past 52 weeks and last traded at $5.93, 65.3% below its 52-week high. Over the past week it ranged between $4.79 and $5.94.
Past 12 Months
1W
+$1.12
1M
+$0.18
3M
-$2.71
6M
-$4.94
YTD
-$8.43
1Y
-$8.39
JOBY was -58.6% over the past year, -45.4% over six months, -58.7% year to date, +23.3% in the last week.
12 Months vs Market
JOBY
-58.6%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months JOBY returned -58.6% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.34× 3-mo avg
Today 32,655,584
3-mo avg 24.3M
1W
25.7M
1M
22.4M
3M
24.3M
6M
32.1M
YTD
30.2M
1Y
28.7M
JOBY most recently traded 32,655,584 shares against a 3-month average daily volume of 24.3M.
More News
Read More
Joby (JOBY) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
Joby vs. Archer: Who Could Earn Air Taxi Passenger Revenue First? ↗
November 03, 2026
The Best Industrial Stock to Buy With $1,000 Right Now ↗
November 02, 2026
This Dirt Cheap $5 Stock Could Make You Filthy Rich ↗
October 31, 2026
Joby Brings Its Vertical Takeoff and Landing Air Taxi to Florida
October 30, 2026
Wall Street Thinks Archer Aviation Is a Buy. Here's Why I Don't. ↗
October 25, 2026
Is 2027 the Turnaround Year for These 4 EV and Air Taxi Stocks? ↗
October 23, 2026
Joby Aviation Could Turn a $10,000 Investment Into This in 3 Years ↗
October 21, 2026
Archer vs Joby: What's the Better eVTOL Stock to Buy Right Now? ↗
October 20, 2026
EHang's 160% Call Options Surge: What Are Traders Seeing? ↗
October 20, 2026
Joby Aviation to Report Third Quarter 2026 Financial Results
October 15, 2026
Frequently Asked Questions
Is Joby Aviation, Inc. Common Stock publicly traded?
Yes, Joby Aviation, Inc. Common Stock is publicly traded.
What exchange does Joby Aviation, Inc. Common Stock trade on?
Joby Aviation, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Joby Aviation, Inc. Common Stock?
The ticker symbol for Joby Aviation, Inc. Common Stock is JOBY on the New York Stock Exchange
What is the current price of Joby Aviation, Inc. Common Stock?
The current price of Joby Aviation, Inc. Common Stock is 5.930
When was Joby Aviation, Inc. Common Stock last traded?
The last trade of Joby Aviation, Inc. Common Stock was at 11/06/26 07:00 PM ET
What is the market capitalization of Joby Aviation, Inc. Common Stock?
The market capitalization of Joby Aviation, Inc. Common Stock is 3.60B
How many shares of Joby Aviation, Inc. Common Stock are outstanding?
Joby Aviation, Inc. Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.