Fortive Corporation Common Stock (NY:FTV)
Price and Volume
Detailed Quote| Volume | 3,568,019 |
| Open | 64.77 |
| Bid (Size) | 64.14 (100) |
| Ask (Size) | 71.00 (100) |
| Prev. Close | 65.42 |
| Today's Range | 64.44 - 65.74 |
| 52wk Range | 49.98 - 68.94 |
| Shares Outstanding | 298,100,000 |
| Dividend Yield | 0.43% |
Top News
More News
Performance
52-Week Range
5.2% below 52-week high
65.37
49.9852W Low
68.9452W High
1 Week
5.2% below 1-week high
64.441W Low
68.941W High
Fortive Corporation Common Stock (FTV) traded between $49.98 and $68.94 over the past 52 weeks and last traded at $65.37, 5.2% below its 52-week high. Over the past week it ranged between $64.44 and $68.94.
Past 12 Months
1W
-$1.47
1M
+$8.85
3M
+$3.66
6M
+$4.94
YTD
+$9.98
1Y
+$14.29
FTV was +28.0% over the past year, +8.2% over six months, +18.0% year to date, -2.2% in the last week.
12 Months vs Market
FTV
+28.0%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months FTV returned +28.0% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.44× 3-mo avg
Today 3,568,019
3-mo avg 2.5M
1W
4.2M
1M
3.0M
3M
2.5M
6M
2.8M
YTD
3.1M
1Y
3.1M
FTV most recently traded 3,568,019 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Fortive (FTV) Q3 2026 Earnings Call Transcript ↗
October 28, 2026
What Fortive (FTV) Said on Its Q3 Earnings Call ↗
October 28, 2026
S&P 500 Unusual Volume Movers: October 28, 2026 Session ↗
October 28, 2026
S&P 500 Gap Movers: Oct. 28 Session ↗
October 28, 2026
S&P 500 Premarket Movers for Oct. 28, 2026 ↗
October 28, 2026
Fortive (NYSE:FTV) reports bullish Q3 2026
October 28, 2026
Fortive Reports Third Quarter 2026 Results
October 28, 2026
Fortive (FTV) to report earnings tomorrow: here is what to expect
October 26, 2026
Fortive To Present at Baird 2026 Global Industrial Conference
October 22, 2026
Fortive Schedules Third Quarter 2026 Earnings Conference Call
September 30, 2026
2 Profitable Stocks on Our Watchlist and 1 We Find Risky
September 29, 2026
1 Mid-Cap Stock to Consider Right Now and 2 Facing Challenges
September 22, 2026
1 Industrials Stock with Exciting Potential and 2 That Underwhelm
September 18, 2026
Frequently Asked Questions
Is Fortive Corporation Common Stock publicly traded?
Yes, Fortive Corporation Common Stock is publicly traded.
What exchange does Fortive Corporation Common Stock trade on?
Fortive Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fortive Corporation Common Stock?
The ticker symbol for Fortive Corporation Common Stock is FTV on the New York Stock Exchange
What is the current price of Fortive Corporation Common Stock?
The current price of Fortive Corporation Common Stock is 65.37
When was Fortive Corporation Common Stock last traded?
The last trade of Fortive Corporation Common Stock was at 11/06/26 07:00 PM ET
What is the market capitalization of Fortive Corporation Common Stock?
The market capitalization of Fortive Corporation Common Stock is 19.49B
How many shares of Fortive Corporation Common Stock are outstanding?
Fortive Corporation Common Stock has 19B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.