F5 Networks (NQ:FFIV)
Price and Volume
Detailed Quote| Volume | 1,091,506 |
| Open | 318.49 |
| Bid (Size) | 311.50 (80) |
| Ask (Size) | 318.00 (40) |
| Prev. Close | 311.74 |
| Today's Range | 307.99 - 319.29 |
| 52wk Range | 223.76 - 483.30 |
| Shares Outstanding | 60,312,253 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
35.7% below 52-week high
310.84
223.7652W Low
483.3052W High
1 Week
7.8% below 1-week high
307.991W Low
337.241W High
F5 Networks (FFIV) traded between $223.76 and $483.30 over the past 52 weeks and last traded at $310.84, 35.7% below its 52-week high. Over the past week it ranged between $307.99 and $337.24.
Past 12 Months
1W
-$13.71
1M
-$155.81
3M
-$89.39
6M
-$43.19
YTD
+$54.21
1Y
+$62.75
FFIV was +25.3% over the past year, -12.2% over six months, +21.1% year to date, -4.2% in the last week.
12 Months vs Market
FFIV
+25.3%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months FFIV returned +25.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.56× 3-mo avg
Today 1,091,506
3-mo avg 698.5K
1W
1.2M
1M
1.0M
3M
698.5K
6M
693.1K
YTD
753.5K
1Y
830.1K
FFIV most recently traded 1,091,506 shares against a 3-month average daily volume of 698.5K.
More News
Read More
S&P 500 Opening Gap Movers for November 2, 2026 ↗
November 02, 2026
S&P 500 Unusual Volume Movers for Oct. 30, 2026 ↗
October 30, 2026
S&P 500 Unusual Volume Movers for October 29, 2026 ↗
October 29, 2026
F5’s Q3 earnings call: our top 5 analyst questions
October 29, 2026
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
October 28, 2026
S&P 500 Unusual Volume Movers: October 28, 2026 Session ↗
October 28, 2026
S&P 500 Top Movers: October 28 Gainers and Losers ↗
October 28, 2026
Why F5 Stock Is Getting Crushed Today ↗
October 28, 2026
Why F5 (FFIV) stock is falling today
October 28, 2026
S&P 500 Gap Movers: Oct. 28 Session ↗
October 28, 2026
S&P 500 Premarket Movers for Oct. 28, 2026 ↗
October 28, 2026
3 unpopular stocks with warning signs
October 28, 2026
What F5 (FFIV) Said on Its Q4 Earnings Call ↗
October 27, 2026
F5 (FFIV) Q4 2026 Earnings Call Transcript ↗
October 27, 2026
F5 (NASDAQ:FFIV) beats Q3 CY2026 sales expectations but stock drops
October 27, 2026
F5 Reports Fourth Quarter Results with 23% Product Revenue Growth
October 27, 2026
F5 (FFIV) reports Q3: everything you need to know ahead of earnings
October 25, 2026
Frequently Asked Questions
Is F5 Networks publicly traded?
Yes, F5 Networks is publicly traded.
What exchange does F5 Networks trade on?
F5 Networks trades on the Nasdaq Stock Market
What is the ticker symbol for F5 Networks?
The ticker symbol for F5 Networks is FFIV on the Nasdaq Stock Market
What is the current price of F5 Networks?
The current price of F5 Networks is 310.84
When was F5 Networks last traded?
The last trade of F5 Networks was at 11/06/26 04:00 PM ET
What is the market capitalization of F5 Networks?
The market capitalization of F5 Networks is 18.75B
How many shares of F5 Networks are outstanding?
F5 Networks has 19B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.