close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioVie Inc. - Common stock (NQ:BIVI)

1.330 +0.120 (+9.92%)
Delayed Quote Updated: 4:00 PM EST, Nov 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 184,389
Open 1.250
Bid (Size) 1.290 (500)
Ask (Size) 1.310 (2,200)
Prev. Close 1.210
Today's Range 1.230 - 1.380
52wk Range 0.8200 - 3.790
Shares Outstanding 10,724,724
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Fusion Power, Global Capital, Branded Streaming and Neurology Breakthroughs: New to The Street Show #779 Premieres Tonight on Bloomberg Television
American Fusion (OTCQB:AMFN), FreeCast (NASDAQ:CAST), Stewards Investment Capital and BioVie (NASDAQ:BIVI) Headline a Four-Region Broadcast Across the U.S., Latin America, MENA and Southeast Asia 
From New to The Street
Via ACCESS Newswire
US Top Movers: Small-Cap Gainers and Losers in Today's Session ↗
Via Chartmill

Performance

52-Week Range 64.9% below 52-week high
1.330
0.8252W Low 3.7952W High
1 Week 50.0% below 1-week high
1.101W Low 2.661W High

BioVie Inc. - Common stock (BIVI) traded between $0.82 and $3.79 over the past 52 weeks and last traded at $1.33, 64.9% below its 52-week high. Over the past week it ranged between $1.10 and $2.66.

Past 12 Months
-2.9%
+3.9%
+20.9%
-1.5%
N/A
-10.1%
1W -$0.04
1M +$0.05
3M +$0.23
6M -$0.02
YTD  
1Y -$0.15

BIVI was -10.1% over the past year, -1.5% over six months, -2.9% in the last week.

12 Months vs Market
BIVI
-10.1%
DIA
+9.0%
SPY
+9.6%
QQQ
+7.6%
IWM
+13.3%

Over the past 12 months BIVI returned -10.1% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.04× 3-mo avg
Today 184,389 3-mo avg 4.6M
1W
3.1M
1M
839.2K
3M
4.6M
6M
2.5M
YTD
1.5M
1Y
1.3M

BIVI most recently traded 184,389 shares against a 3-month average daily volume of 4.6M.

More News

Read More
News headline image
From Global Private Credit to Programmable Securities: New to The Street Show #778 Premieres Tonight on Bloomberg Television
From New to The Street
Via ACCESS Newswire
News headline image
From Private Credit to Fusion Power: New to The Street Show #777 Premieres Tonight on Bloomberg Television
From New to The Street
Via ACCESS Newswire
News headline image
Powering the AI Economy: New to The Street Show #776 Premieres Tonight on Bloomberg Television
From New to The Street
Via ACCESS Newswire
News headline image
New to The Street Show 775 Premieres Tonight on Bloomberg Television Across the United States, Latin America, MENA and Southeast Asia, Featuring American Fusion, HPB, T-REX Acquisition Corp. and SyncMeOn
From New to The Street
Via ACCESS Newswire
News headline image
New to The Street Show 773 Premieres Tonight on Bloomberg Television, Featuring Glint, Sagtec Global, BioVie and SafeSpace Global
From New to The Street
Via ACCESS Newswire
News headline image
New to The Street Broadcasts Tonight at 6:30 PM ET Across the United States, Latin America and MENA, Featuring BioVie, Acurx Pharmaceuticals, Lantern Pharma and SafeSpace Global
From New to The Street
Via ACCESS Newswire
News headline image
Alliance Entertainment and BioVie Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
News headline image
Join BioVie's Exclusive Live Investor Webinar: Inside the ADDRESS-LC Phase 2 Results
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
News headline image
New to The Street Broadcasts Today Across Bloomberg Television U.S., Latin America and MENA at 6:30 PM ET
From New to The Street
Via ACCESS Newswire
Which stocks are moving before the opening bell on Friday? ↗
Via Chartmill
News headline image
MicroCaps IGC, BIVI, ORBS, RIME Sub-$1 Stocks to Watch Now
Via AB Newswire
Topics Artificial Intelligence
Top movers analysis one hour before the close of the markets on 2026-08-20: top gainers and losers in today's session. ↗
Via Chartmill
News headline image
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
Via Benzinga
What's going on in today's session ↗
Via Chartmill
Which stocks are gapping on Thursday? ↗
Via Chartmill
News headline image
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
Via Benzinga
What's going on in today's after hours session ↗
Via Chartmill
Unusual volume stocks in Wednesday's session ↗
Via Chartmill
What's going on in today's session ↗
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
Via Chartmill
News headline image
First Phosphate and BioVie Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
These stocks have an unusual volume in today's session ↗
Via Chartmill
Let's take a look at the stocks that are in motion in today's session. ↗
Via Chartmill

Frequently Asked Questions

Is BioVie Inc. - Common stock publicly traded?
Yes, BioVie Inc. - Common stock is publicly traded.
What exchange does BioVie Inc. - Common stock trade on?
BioVie Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for BioVie Inc. - Common stock?
The ticker symbol for BioVie Inc. - Common stock is BIVI on the Nasdaq Stock Market
What is the current price of BioVie Inc. - Common stock?
The current price of BioVie Inc. - Common stock is 1.330
When was BioVie Inc. - Common stock last traded?
The last trade of BioVie Inc. - Common stock was at 11/06/26 04:00 PM ET
What is the market capitalization of BioVie Inc. - Common stock?
The market capitalization of BioVie Inc. - Common stock is 14.26M
How many shares of BioVie Inc. - Common stock are outstanding?
BioVie Inc. - Common stock has 14M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.