Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
2000 Turkeys
Roads, Travel and Traffic
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Jobs
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
2000 Turkeys
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Jobs
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Alpha and Omega Semiconductor Limited - Common Shares
American Well Corporation Class A Common Stock
Centessa Pharmaceuticals plc - American Depositary Shares
Century Communities, Inc. Common Stock
Concentra Group Holdings Parent, Inc. Common Stock
CureVac N.V. - Ordinary Shares
Dada Nexus Limited - American Depositary Shares
Danimer Scientific, Inc. Common Stock
Didi Global Inc ADR
Entravision Communications Corporation Common Stock
FTAI Infrastructure Inc. - Common Stock
Frequency Therapeutics, Inc. - Common Stock
GD Culture Group Limited - Common Stock
Greenwave Technology Solutions, Inc. - Common Stock
Hall of Fame Resort & Entertainment Company - Common Stock
Hitek Global Inc. - Class A Ordinary Share
Inno Holdings Inc. - Common Stock
KWESST Micro Systems Inc. - warrant
Kimco Realty
Kronos Bio, Inc. - Common Stock
Lemonade, Inc. Common Stock
Lifeway Foods, Inc. - Common Stock
Linkers Industries Limited - Class A Ordinary Shares
M2I Global Inc
MSCI EM ETF
Mercer International Inc. - Common Stock
Mersana Therapeutics, Inc. - Common Stock
Mesa Air Group, Inc. - Common Stock
NewJersey Resources Corporation Common Stock
Nexxen International Ltd. - Ordinary Shares
Orion Properties Inc. Common Stock
Pop Culture Group Co., Ltd - Class A Ordinary Shares
Public Policy Holding Company, Inc. - Common Stock
Puma Biotechnology Inc - Common Stock
RLX Technology Inc. American Depositary Shares
Republic Bancorp, Inc. - Class A Common Stock
Ring Energy, Inc. Common Stock
Robo.ai Inc. - Class B Ordinary Shares
Rubico Inc. - Common Stock
Schwab U.S. Small-Cap ETF
Sila Realty Trust, Inc. Common Stock
Silverback Therapeutics, Inc. - Common Stock
SiriusPoint Ltd. Common Shares
Smithfield Foods, Inc. - Common Stock
State Street SPDR Portfolio S&P 600 Small Cap ETF
Townsquare Media, Inc. Class A Common Stock
Versus Systems Inc. - Class A Warrants
YYForce Inc. - Class A Ordinary Shares
flyExclusive, Inc. Class A Common Stock
iShares Core High Dividend ETF
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Lemonade, Inc. Common Stock
(NY:
LMND
)
39.55
-1.93 (-4.65%)
Official Closing Price
Updated: 7:00 PM EST, Nov 6, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
39.55
Open
41.86
Prev. Close
41.48
Change
-1.93
% Change
-4.65%
Bid (Size)
39.50 (700)
Ask (Size)
39.80 (400)
High
41.88
Low
39.11
52 Week High
99.90
52 Week Low
39.11
EPS
-1.870
Price / Earnings
N/A
Dividend Yield
N/A
Shares Outstanding
61,615,624
Volume
1,687,360
Average Volume (3 Mo)
1M
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
-36.41 (-47.93%)
1 Month
-7.36 (-15.69%)
3 Month
-13.13 (-24.92%)
6 Month
-15.50 (-28.16%)
1 Year
-35.47 (-47.28%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at
/week.
Subscribe Today